RUB to JPY exchange rate in July 2026
RUB/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 2.068
- Close
- 2.017
- Min
- 2.017
- Max
- 2.124
- Change
- −4.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.017 | −0.031 · −1.50% |
| Jul 30, 2026 | 2.048 | −0.031 · −1.51% |
| Jul 29, 2026 | 2.079 | −0.021 · −0.98% |
| Jul 28, 2026 | 2.10 | +0.003 · +0.14% |
| Jul 27, 2026 | 2.097 | +0.002 · +0.07% |
| Jul 26, 2026 | 2.095 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.096 | +0.004 · +0.21% |
| Jul 24, 2026 | 2.091 | +0.013 · +0.64% |
| Jul 23, 2026 | 2.078 | −0.006 · −0.28% |
| Jul 22, 2026 | 2.084 | +0.014 · +0.69% |
| Jul 21, 2026 | 2.069 | −0.005 · −0.24% |
| Jul 20, 2026 | 2.074 | 0.000 · 0.00% |
| Jul 19, 2026 | 2.074 | −0.004 · −0.20% |
| Jul 18, 2026 | 2.078 | −0.001 · −0.04% |
| Jul 17, 2026 | 2.079 | −0.013 · −0.63% |
| Jul 16, 2026 | 2.092 | 0.000 · 0.00% |
| Jul 15, 2026 | 2.092 | −0.025 · −1.19% |
| Jul 14, 2026 | 2.118 | +0.007 · +0.35% |
| Jul 13, 2026 | 2.11 | 0.000 · 0.00% |
| Jul 12, 2026 | 2.11 | +0.012 · +0.57% |
| Jul 11, 2026 | 2.098 | −0.026 · −1.22% |
| Jul 10, 2026 | 2.124 | +0.010 · +0.45% |
| Jul 9, 2026 | 2.115 | −0.008 · −0.37% |
| Jul 8, 2026 | 2.122 | +0.023 · +1.12% |
| Jul 7, 2026 | 2.099 | −0.001 · −0.07% |
| Jul 6, 2026 | 2.10 | +0.005 · +0.23% |
| Jul 5, 2026 | 2.096 | +0.005 · +0.23% |
| Jul 4, 2026 | 2.091 | +0.011 · +0.53% |
| Jul 3, 2026 | 2.08 | −0.017 · −0.83% |
| Jul 2, 2026 | 2.097 | +0.029 · +1.38% |
| Jul 1, 2026 | 2.068 | −0.037 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.