RUB to JPY exchange rate in June 2026
RUB/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 2.238
- Close
- 2.106
- Min
- 2.049
- Max
- 2.238
- Change
- −5.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.106 | +0.027 · +1.29% |
| Jun 29, 2026 | 2.079 | +0.030 · +1.46% |
| Jun 28, 2026 | 2.049 | −0.030 · −1.44% |
| Jun 27, 2026 | 2.079 | −0.070 · −3.28% |
| Jun 26, 2026 | 2.149 | −0.010 · −0.47% |
| Jun 25, 2026 | 2.159 | −0.009 · −0.41% |
| Jun 24, 2026 | 2.168 | −0.008 · −0.38% |
| Jun 23, 2026 | 2.177 | −0.034 · −1.54% |
| Jun 22, 2026 | 2.21 | +0.003 · +0.13% |
| Jun 21, 2026 | 2.208 | +0.002 · +0.10% |
| Jun 20, 2026 | 2.206 | −0.003 · −0.12% |
| Jun 19, 2026 | 2.208 | +0.007 · +0.32% |
| Jun 18, 2026 | 2.201 | −0.009 · −0.43% |
| Jun 17, 2026 | 2.211 | −0.002 · −0.10% |
| Jun 16, 2026 | 2.213 | −0.003 · −0.15% |
| Jun 15, 2026 | 2.216 | +0.005 · +0.23% |
| Jun 14, 2026 | 2.211 | +0.001 · +0.06% |
| Jun 13, 2026 | 2.21 | −0.017 · −0.76% |
| Jun 12, 2026 | 2.227 | +0.005 · +0.21% |
| Jun 11, 2026 | 2.222 | −0.006 · −0.25% |
| Jun 10, 2026 | 2.227 | +0.032 · +1.44% |
| Jun 9, 2026 | 2.196 | +0.018 · +0.83% |
| Jun 8, 2026 | 2.178 | +0.002 · +0.07% |
| Jun 7, 2026 | 2.176 | 0.000 · 0.00% |
| Jun 6, 2026 | 2.176 | −0.003 · −0.15% |
| Jun 5, 2026 | 2.179 | +0.011 · +0.51% |
| Jun 4, 2026 | 2.168 | −0.016 · −0.74% |
| Jun 3, 2026 | 2.184 | −0.034 · −1.55% |
| Jun 2, 2026 | 2.219 | −0.020 · −0.89% |
| Jun 1, 2026 | 2.238 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.