RUB to JPY exchange rate in August 2026
RUB/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.988
- Close
- 1.858
- Min
- 1.858
- Max
- 1.988
- Change
- −7.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.858 | −0.003 · −0.14% |
| Aug 30, 2026 | 1.861 | +0.003 · +0.17% |
| Aug 29, 2026 | 1.858 | −0.010 · −0.56% |
| Aug 28, 2026 | 1.868 | +0.001 · +0.03% |
| Aug 27, 2026 | 1.868 | −0.034 · −1.78% |
| Aug 26, 2026 | 1.902 | +0.004 · +0.19% |
| Aug 25, 2026 | 1.898 | −0.023 · −1.18% |
| Aug 24, 2026 | 1.92 | −0.002 · −0.11% |
| Aug 23, 2026 | 1.923 | +0.001 · +0.08% |
| Aug 22, 2026 | 1.921 | +0.001 · +0.06% |
| Aug 21, 2026 | 1.92 | +0.035 · +1.83% |
| Aug 20, 2026 | 1.885 | +0.007 · +0.36% |
| Aug 19, 2026 | 1.879 | +0.002 · +0.13% |
| Aug 18, 2026 | 1.876 | −0.019 · −1.03% |
| Aug 17, 2026 | 1.896 | −0.001 · −0.07% |
| Aug 16, 2026 | 1.897 | +0.004 · +0.21% |
| Aug 15, 2026 | 1.893 | −0.026 · −1.35% |
| Aug 14, 2026 | 1.919 | −0.004 · −0.19% |
| Aug 13, 2026 | 1.922 | −0.011 · −0.56% |
| Aug 12, 2026 | 1.933 | +0.004 · +0.20% |
| Aug 11, 2026 | 1.929 | −0.009 · −0.46% |
| Aug 10, 2026 | 1.938 | +0.004 · +0.22% |
| Aug 9, 2026 | 1.934 | +0.007 · +0.38% |
| Aug 8, 2026 | 1.927 | +0.019 · +0.98% |
| Aug 7, 2026 | 1.908 | −0.040 · −2.04% |
| Aug 6, 2026 | 1.948 | −0.006 · −0.31% |
| Aug 5, 2026 | 1.954 | −0.007 · −0.37% |
| Aug 4, 2026 | 1.961 | −0.012 · −0.58% |
| Aug 3, 2026 | 1.972 | −0.016 · −0.80% |
| Aug 2, 2026 | 1.988 | +0.001 · +0.04% |
| Aug 1, 2026 | 1.988 | −0.029 · −1.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.