RUB to JPY exchange rate in April 2026
RUB/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.951
- Close
- 2.146
- Min
- 1.951
- Max
- 2.146
- Change
- +9.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.146 | +0.027 · +1.26% |
| Apr 29, 2026 | 2.119 | −0.006 · −0.28% |
| Apr 28, 2026 | 2.125 | +0.008 · +0.38% |
| Apr 27, 2026 | 2.117 | 0.000 · 0.00% |
| Apr 26, 2026 | 2.117 | −0.002 · −0.11% |
| Apr 25, 2026 | 2.12 | +0.013 · +0.64% |
| Apr 24, 2026 | 2.106 | −0.018 · −0.84% |
| Apr 23, 2026 | 2.124 | +0.003 · +0.14% |
| Apr 22, 2026 | 2.121 | 0.000 · 0.00% |
| Apr 21, 2026 | 2.121 | +0.037 · +1.76% |
| Apr 20, 2026 | 2.084 | +0.003 · +0.14% |
| Apr 19, 2026 | 2.081 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.081 | −0.006 · −0.28% |
| Apr 17, 2026 | 2.087 | −0.014 · −0.64% |
| Apr 16, 2026 | 2.101 | −0.010 · −0.45% |
| Apr 15, 2026 | 2.11 | +0.021 · +1.00% |
| Apr 14, 2026 | 2.089 | +0.023 · +1.13% |
| Apr 13, 2026 | 2.066 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.066 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.065 | +0.015 · +0.74% |
| Apr 10, 2026 | 2.05 | +0.028 · +1.40% |
| Apr 9, 2026 | 2.022 | +0.001 · +0.05% |
| Apr 8, 2026 | 2.021 | +0.018 · +0.91% |
| Apr 7, 2026 | 2.003 | +0.013 · +0.64% |
| Apr 6, 2026 | 1.99 | −0.006 · −0.29% |
| Apr 5, 2026 | 1.996 | +0.008 · +0.40% |
| Apr 4, 2026 | 1.988 | −0.002 · −0.10% |
| Apr 3, 2026 | 1.99 | +0.005 · +0.26% |
| Apr 2, 2026 | 1.985 | +0.034 · +1.73% |
| Apr 1, 2026 | 1.951 | −0.013 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.