RUB to JPY exchange rate in March 2026
RUB/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 2.02
- Close
- 1.964
- Min
- 1.837
- Max
- 2.03
- Change
- −3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.964 | +0.003 · +0.18% |
| Mar 30, 2026 | 1.96 | −0.007 · −0.38% |
| Mar 29, 2026 | 1.968 | −0.001 · −0.07% |
| Mar 28, 2026 | 1.969 | +0.009 · +0.44% |
| Mar 27, 2026 | 1.96 | −0.009 · −0.45% |
| Mar 26, 2026 | 1.969 | −0.003 · −0.17% |
| Mar 25, 2026 | 1.972 | +0.036 · +1.88% |
| Mar 24, 2026 | 1.936 | +0.039 · +2.07% |
| Mar 23, 2026 | 1.897 | −0.013 · −0.71% |
| Mar 22, 2026 | 1.91 | −0.012 · −0.65% |
| Mar 21, 2026 | 1.923 | +0.085 · +4.64% |
| Mar 20, 2026 | 1.837 | −0.066 · −3.47% |
| Mar 19, 2026 | 1.903 | −0.026 · −1.36% |
| Mar 18, 2026 | 1.93 | −0.026 · −1.32% |
| Mar 17, 2026 | 1.955 | −0.026 · −1.31% |
| Mar 16, 2026 | 1.981 | −0.010 · −0.51% |
| Mar 15, 2026 | 1.991 | −0.005 · −0.25% |
| Mar 14, 2026 | 1.996 | −0.008 · −0.41% |
| Mar 13, 2026 | 2.004 | −0.005 · −0.26% |
| Mar 12, 2026 | 2.01 | +0.006 · +0.29% |
| Mar 11, 2026 | 2.004 | −0.008 · −0.38% |
| Mar 10, 2026 | 2.011 | +0.019 · +0.95% |
| Mar 9, 2026 | 1.992 | −0.004 · −0.21% |
| Mar 8, 2026 | 1.997 | +0.006 · +0.33% |
| Mar 7, 2026 | 1.99 | −0.012 · −0.58% |
| Mar 6, 2026 | 2.002 | −0.013 · −0.65% |
| Mar 5, 2026 | 2.015 | −0.014 · −0.70% |
| Mar 4, 2026 | 2.029 | −0.001 · −0.05% |
| Mar 3, 2026 | 2.03 | +0.008 · +0.42% |
| Mar 2, 2026 | 2.022 | +0.002 · +0.11% |
| Mar 1, 2026 | 2.02 | −0.005 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.