RUB to JPY exchange rate in May 2026
RUB/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 2.099
- Close
- 2.239
- Min
- 2.091
- Max
- 2.249
- Change
- +4.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.239 | 0.000 · 0.00% |
| May 30, 2026 | 2.239 | −0.010 · −0.44% |
| May 29, 2026 | 2.249 | −0.001 · −0.03% |
| May 28, 2026 | 2.249 | +0.035 · +1.59% |
| May 27, 2026 | 2.214 | −0.006 · −0.25% |
| May 26, 2026 | 2.22 | −0.009 · −0.39% |
| May 25, 2026 | 2.228 | +0.002 · +0.10% |
| May 24, 2026 | 2.226 | 0.000 · 0.00% |
| May 23, 2026 | 2.226 | −0.009 · −0.41% |
| May 22, 2026 | 2.235 | +0.006 · +0.28% |
| May 21, 2026 | 2.229 | +0.005 · +0.25% |
| May 20, 2026 | 2.223 | +0.030 · +1.38% |
| May 19, 2026 | 2.193 | +0.010 · +0.46% |
| May 18, 2026 | 2.183 | +0.004 · +0.19% |
| May 17, 2026 | 2.179 | −0.001 · −0.06% |
| May 16, 2026 | 2.18 | +0.016 · +0.75% |
| May 15, 2026 | 2.164 | +0.019 · +0.87% |
| May 14, 2026 | 2.145 | +0.009 · +0.43% |
| May 13, 2026 | 2.136 | −0.004 · −0.19% |
| May 12, 2026 | 2.14 | +0.030 · +1.42% |
| May 11, 2026 | 2.11 | 0.000 · 0.00% |
| May 10, 2026 | 2.11 | 0.000 · 0.00% |
| May 9, 2026 | 2.11 | +0.008 · +0.40% |
| May 8, 2026 | 2.102 | +0.010 · +0.50% |
| May 7, 2026 | 2.091 | +0.001 · +0.03% |
| May 6, 2026 | 2.091 | −0.006 · −0.26% |
| May 5, 2026 | 2.096 | −0.001 · −0.03% |
| May 4, 2026 | 2.097 | +0.002 · +0.09% |
| May 3, 2026 | 2.095 | 0.000 · 0.00% |
| May 2, 2026 | 2.095 | −0.004 · −0.19% |
| May 1, 2026 | 2.099 | −0.047 · −2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.