RUB to JPY exchange rate in January 2026
RUB/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.984
- Close
- 2.028
- Min
- 1.935
- Max
- 2.088
- Change
- +3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.028 | +0.003 · +0.16% |
| Jan 30, 2026 | 2.025 | +0.025 · +1.26% |
| Jan 29, 2026 | 2.00 | −0.003 · −0.16% |
| Jan 28, 2026 | 2.003 | −0.015 · −0.72% |
| Jan 27, 2026 | 2.017 | −0.023 · −1.13% |
| Jan 26, 2026 | 2.041 | −0.019 · −0.91% |
| Jan 25, 2026 | 2.059 | 0.000 · 0.00% |
| Jan 24, 2026 | 2.059 | −0.030 · −1.41% |
| Jan 23, 2026 | 2.088 | +0.030 · +1.46% |
| Jan 22, 2026 | 2.058 | +0.034 · +1.68% |
| Jan 21, 2026 | 2.024 | −0.014 · −0.71% |
| Jan 20, 2026 | 2.039 | +0.011 · +0.55% |
| Jan 19, 2026 | 2.028 | −0.003 · −0.15% |
| Jan 18, 2026 | 2.031 | −0.002 · −0.12% |
| Jan 17, 2026 | 2.033 | +0.010 · +0.49% |
| Jan 16, 2026 | 2.023 | +0.006 · +0.30% |
| Jan 15, 2026 | 2.017 | −0.007 · −0.35% |
| Jan 14, 2026 | 2.024 | +0.001 · +0.05% |
| Jan 13, 2026 | 2.023 | +0.036 · +1.80% |
| Jan 12, 2026 | 1.988 | −0.010 · −0.50% |
| Jan 11, 2026 | 1.998 | +0.006 · +0.29% |
| Jan 10, 2026 | 1.992 | +0.036 · +1.84% |
| Jan 9, 2026 | 1.956 | +0.006 · +0.30% |
| Jan 8, 2026 | 1.95 | +0.004 · +0.20% |
| Jan 7, 2026 | 1.946 | +0.012 · +0.61% |
| Jan 6, 2026 | 1.935 | −0.014 · −0.71% |
| Jan 5, 2026 | 1.948 | −0.005 · −0.23% |
| Jan 4, 2026 | 1.953 | +0.002 · +0.13% |
| Jan 3, 2026 | 1.95 | −0.036 · −1.80% |
| Jan 2, 2026 | 1.986 | +0.002 · +0.12% |
| Jan 1, 2026 | 1.984 | +0.016 · +0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.