RUB to JPY exchange rate in February 2026
RUB/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 2.036
- Close
- 2.024
- Min
- 1.98
- Max
- 2.047
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.024 | −0.002 · −0.09% |
| Feb 27, 2026 | 2.026 | −0.006 · −0.31% |
| Feb 26, 2026 | 2.033 | +0.002 · +0.10% |
| Feb 25, 2026 | 2.031 | +0.013 · +0.65% |
| Feb 24, 2026 | 2.018 | +0.002 · +0.08% |
| Feb 23, 2026 | 2.016 | −0.004 · −0.19% |
| Feb 22, 2026 | 2.02 | −0.003 · −0.13% |
| Feb 21, 2026 | 2.022 | +0.001 · +0.05% |
| Feb 20, 2026 | 2.021 | +0.004 · +0.20% |
| Feb 19, 2026 | 2.017 | +0.006 · +0.30% |
| Feb 18, 2026 | 2.011 | +0.016 · +0.80% |
| Feb 17, 2026 | 1.996 | +0.004 · +0.20% |
| Feb 16, 2026 | 1.992 | +0.001 · +0.06% |
| Feb 15, 2026 | 1.99 | −0.012 · −0.60% |
| Feb 14, 2026 | 2.002 | +0.020 · +1.01% |
| Feb 13, 2026 | 1.982 | +0.003 · +0.14% |
| Feb 12, 2026 | 1.98 | −0.010 · −0.49% |
| Feb 11, 2026 | 1.989 | −0.029 · −1.44% |
| Feb 10, 2026 | 2.018 | −0.020 · −0.96% |
| Feb 9, 2026 | 2.038 | −0.001 · −0.07% |
| Feb 8, 2026 | 2.039 | −0.008 · −0.38% |
| Feb 7, 2026 | 2.047 | +0.004 · +0.21% |
| Feb 6, 2026 | 2.043 | −0.001 · −0.04% |
| Feb 5, 2026 | 2.044 | +0.015 · +0.75% |
| Feb 4, 2026 | 2.029 | +0.002 · +0.08% |
| Feb 3, 2026 | 2.027 | −0.008 · −0.37% |
| Feb 2, 2026 | 2.034 | −0.002 · −0.10% |
| Feb 1, 2026 | 2.036 | +0.008 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.