RUB to JPY exchange rate in December 2025
RUB/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 2.004
- Close
- 1.968
- Min
- 1.936
- Max
- 2.033
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.968 | −0.021 · −1.07% |
| Dec 30, 2025 | 1.989 | −0.004 · −0.18% |
| Dec 29, 2025 | 1.993 | −0.015 · −0.74% |
| Dec 28, 2025 | 2.008 | +0.019 · +0.95% |
| Dec 27, 2025 | 1.989 | +0.004 · +0.20% |
| Dec 26, 2025 | 1.985 | +0.006 · +0.29% |
| Dec 25, 2025 | 1.979 | −0.015 · −0.75% |
| Dec 24, 2025 | 1.994 | +0.009 · +0.47% |
| Dec 23, 2025 | 1.985 | +0.039 · +2.01% |
| Dec 22, 2025 | 1.946 | −0.013 · −0.66% |
| Dec 21, 2025 | 1.959 | +0.004 · +0.18% |
| Dec 20, 2025 | 1.955 | +0.004 · +0.21% |
| Dec 19, 2025 | 1.951 | +0.015 · +0.80% |
| Dec 18, 2025 | 1.936 | −0.021 · −1.08% |
| Dec 17, 2025 | 1.957 | +0.008 · +0.43% |
| Dec 16, 2025 | 1.948 | −0.007 · −0.36% |
| Dec 15, 2025 | 1.955 | +0.007 · +0.34% |
| Dec 14, 2025 | 1.949 | −0.006 · −0.31% |
| Dec 13, 2025 | 1.955 | +0.015 · +0.78% |
| Dec 12, 2025 | 1.94 | −0.043 · −2.15% |
| Dec 11, 2025 | 1.982 | −0.050 · −2.44% |
| Dec 9, 2025 | 2.032 | +0.016 · +0.81% |
| Dec 8, 2025 | 2.016 | −0.017 · −0.84% |
| Dec 7, 2025 | 2.033 | +0.001 · +0.05% |
| Dec 6, 2025 | 2.032 | +0.020 · +1.01% |
| Dec 5, 2025 | 2.011 | +0.009 · +0.46% |
| Dec 4, 2025 | 2.002 | −0.009 · −0.44% |
| Dec 3, 2025 | 2.011 | +0.008 · +0.41% |
| Dec 2, 2025 | 2.003 | −0.001 · −0.07% |
| Dec 1, 2025 | 2.004 | −0.010 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.