RUB to JPY exchange rate in November 2025
RUB/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.911
- Close
- 2.014
- Min
- 1.885
- Max
- 2.024
- Change
- +4.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.014 | −0.010 · −0.50% |
| Nov 29, 2025 | 2.024 | +0.017 · +0.87% |
| Nov 28, 2025 | 2.006 | +0.018 · +0.92% |
| Nov 27, 2025 | 1.988 | +0.012 · +0.59% |
| Nov 26, 2025 | 1.977 | −0.021 · −1.07% |
| Nov 25, 2025 | 1.998 | +0.016 · +0.79% |
| Nov 24, 2025 | 1.982 | +0.005 · +0.24% |
| Nov 23, 2025 | 1.978 | −0.001 · −0.04% |
| Nov 22, 2025 | 1.978 | +0.012 · +0.60% |
| Nov 21, 2025 | 1.967 | +0.013 · +0.64% |
| Nov 20, 2025 | 1.954 | +0.036 · +1.88% |
| Nov 19, 2025 | 1.918 | +0.007 · +0.36% |
| Nov 18, 2025 | 1.911 | +0.001 · +0.07% |
| Nov 17, 2025 | 1.91 | 0.000 · 0.00% |
| Nov 16, 2025 | 1.91 | −0.002 · −0.10% |
| Nov 15, 2025 | 1.912 | −0.003 · −0.14% |
| Nov 14, 2025 | 1.915 | +0.010 · +0.55% |
| Nov 13, 2025 | 1.904 | −0.002 · −0.12% |
| Nov 12, 2025 | 1.906 | +0.006 · +0.34% |
| Nov 11, 2025 | 1.90 | +0.001 · +0.07% |
| Nov 10, 2025 | 1.899 | +0.004 · +0.20% |
| Nov 9, 2025 | 1.895 | −0.003 · −0.13% |
| Nov 8, 2025 | 1.897 | +0.012 · +0.65% |
| Nov 7, 2025 | 1.885 | −0.007 · −0.35% |
| Nov 6, 2025 | 1.892 | +0.001 · +0.06% |
| Nov 5, 2025 | 1.891 | −0.021 · −1.11% |
| Nov 4, 2025 | 1.912 | +0.007 · +0.38% |
| Nov 3, 2025 | 1.905 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.905 | −0.006 · −0.34% |
| Nov 1, 2025 | 1.911 | −0.013 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.