RUB to JPY exchange rate in October 2025
RUB/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 1.791
- Close
- 1.924
- Min
- 1.785
- Max
- 1.924
- Change
- +7.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.924 | +0.016 · +0.85% |
| Oct 30, 2025 | 1.908 | −0.008 · −0.43% |
| Oct 29, 2025 | 1.916 | −0.007 · −0.37% |
| Oct 28, 2025 | 1.923 | +0.007 · +0.38% |
| Oct 27, 2025 | 1.916 | +0.005 · +0.25% |
| Oct 26, 2025 | 1.911 | −0.009 · −0.45% |
| Oct 25, 2025 | 1.92 | +0.039 · +2.09% |
| Oct 24, 2025 | 1.881 | +0.011 · +0.60% |
| Oct 23, 2025 | 1.869 | +0.004 · +0.23% |
| Oct 22, 2025 | 1.865 | −0.002 · −0.08% |
| Oct 21, 2025 | 1.867 | +0.006 · +0.33% |
| Oct 20, 2025 | 1.86 | +0.005 · +0.26% |
| Oct 19, 2025 | 1.856 | −0.002 · −0.12% |
| Oct 18, 2025 | 1.858 | −0.012 · −0.66% |
| Oct 17, 2025 | 1.87 | −0.044 · −2.30% |
| Oct 16, 2025 | 1.914 | +0.011 · +0.56% |
| Oct 15, 2025 | 1.904 | +0.021 · +1.10% |
| Oct 14, 2025 | 1.883 | +0.010 · +0.53% |
| Oct 13, 2025 | 1.873 | +0.019 · +1.05% |
| Oct 12, 2025 | 1.854 | −0.007 · −0.37% |
| Oct 11, 2025 | 1.861 | −0.024 · −1.25% |
| Oct 10, 2025 | 1.884 | +0.013 · +0.70% |
| Oct 9, 2025 | 1.871 | +0.024 · +1.30% |
| Oct 8, 2025 | 1.847 | +0.035 · +1.93% |
| Oct 7, 2025 | 1.812 | −0.009 · −0.50% |
| Oct 6, 2025 | 1.821 | +0.027 · +1.52% |
| Oct 5, 2025 | 1.794 | +0.001 · +0.03% |
| Oct 4, 2025 | 1.793 | −0.005 · −0.29% |
| Oct 3, 2025 | 1.799 | +0.014 · +0.78% |
| Oct 2, 2025 | 1.785 | −0.007 · −0.38% |
| Oct 1, 2025 | 1.791 | +0.002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.