RUB to INR exchange rate in December 2025
RUB/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.151
- Close
- 1.13
- Min
- 1.108
- Max
- 1.179
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.13 | −0.016 · −1.42% |
| Dec 30, 2025 | 1.146 | +0.001 · +0.13% |
| Dec 29, 2025 | 1.144 | −0.007 · −0.64% |
| Dec 28, 2025 | 1.152 | +0.010 · +0.90% |
| Dec 27, 2025 | 1.142 | −0.002 · −0.16% |
| Dec 26, 2025 | 1.143 | +0.003 · +0.22% |
| Dec 25, 2025 | 1.141 | −0.007 · −0.60% |
| Dec 24, 2025 | 1.148 | +0.010 · +0.85% |
| Dec 23, 2025 | 1.138 | +0.030 · +2.73% |
| Dec 22, 2025 | 1.108 | −0.004 · −0.40% |
| Dec 21, 2025 | 1.112 | +0.002 · +0.19% |
| Dec 20, 2025 | 1.11 | −0.020 · −1.81% |
| Dec 19, 2025 | 1.131 | +0.007 · +0.65% |
| Dec 18, 2025 | 1.123 | −0.027 · −2.37% |
| Dec 17, 2025 | 1.151 | +0.008 · +0.72% |
| Dec 16, 2025 | 1.142 | +0.005 · +0.46% |
| Dec 15, 2025 | 1.137 | +0.004 · +0.33% |
| Dec 14, 2025 | 1.133 | −0.003 · −0.23% |
| Dec 13, 2025 | 1.136 | +0.011 · +1.00% |
| Dec 12, 2025 | 1.125 | −0.023 · −1.98% |
| Dec 11, 2025 | 1.148 | −0.028 · −2.36% |
| Dec 9, 2025 | 1.175 | +0.005 · +0.45% |
| Dec 8, 2025 | 1.17 | −0.009 · −0.74% |
| Dec 7, 2025 | 1.179 | +0.002 · +0.17% |
| Dec 6, 2025 | 1.177 | +0.011 · +0.94% |
| Dec 5, 2025 | 1.166 | +0.003 · +0.24% |
| Dec 4, 2025 | 1.163 | +0.002 · +0.13% |
| Dec 3, 2025 | 1.161 | +0.008 · +0.74% |
| Dec 2, 2025 | 1.153 | +0.002 · +0.19% |
| Dec 1, 2025 | 1.151 | −0.001 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.