RUB to INR exchange rate in November 2025
RUB/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.102
- Close
- 1.152
- Min
- 1.089
- Max
- 1.158
- Change
- +3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.152 | −0.005 · −0.47% |
| Nov 29, 2025 | 1.158 | +0.011 · +0.98% |
| Nov 28, 2025 | 1.147 | +0.011 · +0.94% |
| Nov 27, 2025 | 1.136 | +0.005 · +0.46% |
| Nov 26, 2025 | 1.131 | −0.005 · −0.48% |
| Nov 25, 2025 | 1.136 | +0.003 · +0.24% |
| Nov 24, 2025 | 1.134 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.133 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.134 | +0.026 · +2.31% |
| Nov 21, 2025 | 1.108 | +0.009 · +0.84% |
| Nov 20, 2025 | 1.099 | +0.006 · +0.57% |
| Nov 19, 2025 | 1.093 | +0.001 · +0.14% |
| Nov 18, 2025 | 1.091 | −0.005 · −0.42% |
| Nov 17, 2025 | 1.096 | −0.001 · −0.11% |
| Nov 16, 2025 | 1.097 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.097 | −0.003 · −0.27% |
| Nov 14, 2025 | 1.10 | +0.010 · +0.89% |
| Nov 13, 2025 | 1.091 | −0.004 · −0.35% |
| Nov 12, 2025 | 1.094 | +0.003 · +0.27% |
| Nov 11, 2025 | 1.091 | −0.003 · −0.27% |
| Nov 10, 2025 | 1.094 | 0.000 · 0.00% |
| Nov 9, 2025 | 1.095 | −0.001 · −0.11% |
| Nov 8, 2025 | 1.096 | +0.005 · +0.46% |
| Nov 7, 2025 | 1.091 | +0.002 · +0.16% |
| Nov 6, 2025 | 1.089 | −0.006 · −0.56% |
| Nov 5, 2025 | 1.095 | −0.004 · −0.35% |
| Nov 4, 2025 | 1.099 | +0.002 · +0.20% |
| Nov 3, 2025 | 1.097 | −0.002 · −0.15% |
| Nov 2, 2025 | 1.099 | −0.004 · −0.32% |
| Nov 1, 2025 | 1.102 | −0.006 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.