RUB to INR exchange rate in January 2026
RUB/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.138
- Close
- 1.201
- Min
- 1.115
- Max
- 1.212
- Change
- +6.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.201 | −0.009 · −0.73% |
| Jan 30, 2026 | 1.21 | +0.008 · +0.68% |
| Jan 29, 2026 | 1.202 | +0.004 · +0.32% |
| Jan 28, 2026 | 1.198 | −0.001 · −0.05% |
| Jan 27, 2026 | 1.199 | −0.013 · −1.10% |
| Jan 26, 2026 | 1.212 | 0.000 · 0.00% |
| Jan 25, 2026 | 1.212 | +0.003 · +0.24% |
| Jan 24, 2026 | 1.209 | +0.004 · +0.32% |
| Jan 23, 2026 | 1.205 | +0.016 · +1.37% |
| Jan 22, 2026 | 1.189 | +0.022 · +1.89% |
| Jan 21, 2026 | 1.167 | −0.006 · −0.52% |
| Jan 20, 2026 | 1.173 | +0.008 · +0.69% |
| Jan 19, 2026 | 1.165 | +0.001 · +0.09% |
| Jan 18, 2026 | 1.164 | −0.002 · −0.18% |
| Jan 17, 2026 | 1.166 | +0.014 · +1.17% |
| Jan 16, 2026 | 1.153 | +0.003 · +0.26% |
| Jan 15, 2026 | 1.15 | +0.003 · +0.28% |
| Jan 14, 2026 | 1.147 | −0.005 · −0.45% |
| Jan 13, 2026 | 1.152 | +0.015 · +1.30% |
| Jan 12, 2026 | 1.137 | −0.005 · −0.45% |
| Jan 11, 2026 | 1.142 | +0.003 · +0.30% |
| Jan 10, 2026 | 1.139 | +0.020 · +1.82% |
| Jan 9, 2026 | 1.118 | +0.001 · +0.06% |
| Jan 8, 2026 | 1.118 | −0.002 · −0.20% |
| Jan 7, 2026 | 1.12 | +0.005 · +0.43% |
| Jan 6, 2026 | 1.115 | −0.002 · −0.17% |
| Jan 5, 2026 | 1.117 | −0.004 · −0.35% |
| Jan 4, 2026 | 1.121 | +0.002 · +0.18% |
| Jan 3, 2026 | 1.119 | −0.022 · −1.89% |
| Jan 2, 2026 | 1.141 | +0.003 · +0.24% |
| Jan 1, 2026 | 1.138 | +0.008 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.