RUB to INR exchange rate in October 2025
RUB/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.075
- Close
- 1.109
- Min
- 1.069
- Max
- 1.116
- Change
- +3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.109 | +0.003 · +0.28% |
| Oct 30, 2025 | 1.105 | −0.008 · −0.70% |
| Oct 29, 2025 | 1.113 | 0.000 · 0.00% |
| Oct 28, 2025 | 1.113 | +0.013 · +1.16% |
| Oct 27, 2025 | 1.10 | +0.001 · +0.12% |
| Oct 26, 2025 | 1.099 | −0.004 · −0.37% |
| Oct 25, 2025 | 1.103 | +0.022 · +2.07% |
| Oct 24, 2025 | 1.081 | +0.003 · +0.31% |
| Oct 23, 2025 | 1.077 | −0.003 · −0.25% |
| Oct 22, 2025 | 1.08 | −0.007 · −0.67% |
| Oct 21, 2025 | 1.087 | +0.003 · +0.29% |
| Oct 20, 2025 | 1.084 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.084 | −0.002 · −0.19% |
| Oct 18, 2025 | 1.086 | −0.009 · −0.83% |
| Oct 17, 2025 | 1.095 | −0.019 · −1.74% |
| Oct 16, 2025 | 1.115 | −0.002 · −0.15% |
| Oct 15, 2025 | 1.116 | +0.021 · +1.96% |
| Oct 14, 2025 | 1.095 | +0.002 · +0.18% |
| Oct 13, 2025 | 1.093 | +0.004 · +0.35% |
| Oct 12, 2025 | 1.089 | −0.003 · −0.27% |
| Oct 11, 2025 | 1.092 | −0.002 · −0.16% |
| Oct 10, 2025 | 1.094 | +0.005 · +0.46% |
| Oct 9, 2025 | 1.089 | +0.013 · +1.22% |
| Oct 8, 2025 | 1.076 | +0.007 · +0.66% |
| Oct 7, 2025 | 1.069 | −0.011 · −1.05% |
| Oct 6, 2025 | 1.08 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.079 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.079 | −0.002 · −0.17% |
| Oct 3, 2025 | 1.081 | +0.005 · +0.44% |
| Oct 2, 2025 | 1.076 | +0.001 · +0.08% |
| Oct 1, 2025 | 1.075 | +0.007 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.