RUB to ILS exchange rate in August 2026
RUB/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0386
- Close
- 0.03478
- Min
- 0.03464
- Max
- 0.0386
- Change
- −9.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03478 | +0.00015 · +0.42% |
| Aug 30, 2026 | 0.03464 | −0.00010 · −0.29% |
| Aug 29, 2026 | 0.03474 | −0.00006 · −0.16% |
| Aug 28, 2026 | 0.03479 | −0.00001 · −0.03% |
| Aug 27, 2026 | 0.0348 | −0.00080 · −2.23% |
| Aug 26, 2026 | 0.0356 | −0.00020 · −0.55% |
| Aug 25, 2026 | 0.03579 | −0.00031 · −0.85% |
| Aug 24, 2026 | 0.0361 | +0.00004 · +0.10% |
| Aug 23, 2026 | 0.03606 | −0.00003 · −0.08% |
| Aug 22, 2026 | 0.03609 | −0.00016 · −0.45% |
| Aug 21, 2026 | 0.03626 | +0.00079 · +2.24% |
| Aug 20, 2026 | 0.03546 | +0.00020 · +0.57% |
| Aug 19, 2026 | 0.03526 | +0.00035 · +0.99% |
| Aug 18, 2026 | 0.03491 | −0.00031 · −0.87% |
| Aug 17, 2026 | 0.03522 | −0.00007 · −0.20% |
| Aug 16, 2026 | 0.03529 | +0.00017 · +0.50% |
| Aug 15, 2026 | 0.03512 | −0.00056 · −1.57% |
| Aug 14, 2026 | 0.03568 | −0.00029 · −0.80% |
| Aug 13, 2026 | 0.03596 | −0.00046 · −1.28% |
| Aug 12, 2026 | 0.03643 | +0.00011 · +0.30% |
| Aug 11, 2026 | 0.03632 | −0.00043 · −1.18% |
| Aug 10, 2026 | 0.03675 | −0.00025 · −0.67% |
| Aug 9, 2026 | 0.037 | +0.00035 · +0.97% |
| Aug 8, 2026 | 0.03665 | +0.00035 · +0.95% |
| Aug 7, 2026 | 0.0363 | −0.00082 · −2.20% |
| Aug 6, 2026 | 0.03712 | −0.00016 · −0.42% |
| Aug 5, 2026 | 0.03727 | −0.00059 · −1.56% |
| Aug 4, 2026 | 0.03787 | −0.00059 · −1.54% |
| Aug 3, 2026 | 0.03846 | −0.00010 · −0.25% |
| Aug 2, 2026 | 0.03856 | −0.00004 · −0.10% |
| Aug 1, 2026 | 0.0386 | +0.00029 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.