RUB to ILS exchange rate in July 2026
RUB/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0379
- Close
- 0.0383
- Min
- 0.0379
- Max
- 0.03982
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0383 | −0.00022 · −0.56% |
| Jul 30, 2026 | 0.03852 | −0.00035 · −0.90% |
| Jul 29, 2026 | 0.03887 | −0.00034 · −0.87% |
| Jul 28, 2026 | 0.03921 | +0.00016 · +0.41% |
| Jul 27, 2026 | 0.03905 | −0.00001 · −0.02% |
| Jul 26, 2026 | 0.03906 | −0.00001 · −0.03% |
| Jul 25, 2026 | 0.03907 | −0.00018 · −0.46% |
| Jul 24, 2026 | 0.03925 | +0.00026 · +0.67% |
| Jul 23, 2026 | 0.03899 | +0.00004 · +0.10% |
| Jul 22, 2026 | 0.03895 | +0.00008 · +0.22% |
| Jul 21, 2026 | 0.03887 | +0.00006 · +0.15% |
| Jul 20, 2026 | 0.03881 | +0.00021 · +0.55% |
| Jul 19, 2026 | 0.0386 | −0.00027 · −0.69% |
| Jul 18, 2026 | 0.03887 | +0.00008 · +0.20% |
| Jul 17, 2026 | 0.03879 | +0.00022 · +0.57% |
| Jul 16, 2026 | 0.03857 | −0.00011 · −0.30% |
| Jul 15, 2026 | 0.03868 | −0.00086 · −2.16% |
| Jul 14, 2026 | 0.03954 | +0.00019 · +0.49% |
| Jul 13, 2026 | 0.03935 | −0.00007 · −0.17% |
| Jul 12, 2026 | 0.03941 | +0.00036 · +0.91% |
| Jul 11, 2026 | 0.03906 | −0.00054 · −1.36% |
| Jul 10, 2026 | 0.03959 | +0.00002 · +0.05% |
| Jul 9, 2026 | 0.03957 | −0.00024 · −0.61% |
| Jul 8, 2026 | 0.03982 | +0.00101 · +2.60% |
| Jul 7, 2026 | 0.03881 | −0.00017 · −0.44% |
| Jul 6, 2026 | 0.03898 | +0.00007 · +0.19% |
| Jul 5, 2026 | 0.03891 | +0.00006 · +0.15% |
| Jul 4, 2026 | 0.03885 | +0.00018 · +0.47% |
| Jul 3, 2026 | 0.03867 | +0.00015 · +0.38% |
| Jul 2, 2026 | 0.03852 | +0.00062 · +1.63% |
| Jul 1, 2026 | 0.0379 | −0.00088 · −2.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.