RUB to ILS exchange rate in September 2026
RUB/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03463
- Close
- 0.03664
- Min
- 0.03463
- Max
- 0.03664
- Change
- +5.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03664 | +0.00027 · +0.75% |
| Sep 29, 2026 | 0.03637 | +0.00023 · +0.64% |
| Sep 28, 2026 | 0.03614 | +0.00017 · +0.47% |
| Sep 27, 2026 | 0.03597 | −0.00013 · −0.36% |
| Sep 26, 2026 | 0.0361 | +0.00027 · +0.75% |
| Sep 25, 2026 | 0.03583 | −0.00005 · −0.15% |
| Sep 24, 2026 | 0.03588 | +0.00022 · +0.62% |
| Sep 23, 2026 | 0.03566 | −0.00030 · −0.84% |
| Sep 22, 2026 | 0.03596 | −0.00009 · −0.24% |
| Sep 21, 2026 | 0.03605 | −0.00009 · −0.25% |
| Sep 20, 2026 | 0.03614 | +0.00016 · +0.43% |
| Sep 19, 2026 | 0.03599 | +0.00008 · +0.23% |
| Sep 18, 2026 | 0.0359 | −0.00022 · −0.60% |
| Sep 17, 2026 | 0.03612 | +0.00008 · +0.22% |
| Sep 16, 2026 | 0.03604 | +0.00005 · +0.14% |
| Sep 15, 2026 | 0.03599 | +0.00001 · +0.02% |
| Sep 14, 2026 | 0.03598 | +0.00014 · +0.40% |
| Sep 13, 2026 | 0.03584 | −0.00012 · −0.33% |
| Sep 12, 2026 | 0.03596 | −0.00040 · −1.09% |
| Sep 11, 2026 | 0.03635 | +0.00079 · +2.23% |
| Sep 10, 2026 | 0.03556 | +0.00042 · +1.21% |
| Sep 9, 2026 | 0.03514 | +0.00023 · +0.65% |
| Sep 8, 2026 | 0.03491 | +0.00011 · +0.33% |
| Sep 7, 2026 | 0.03479 | −0.00002 · −0.07% |
| Sep 6, 2026 | 0.03482 | −0.00028 · −0.81% |
| Sep 5, 2026 | 0.0351 | +0.00039 · +1.13% |
| Sep 4, 2026 | 0.03471 | 0.00000 · 0.00% |
| Sep 3, 2026 | 0.03471 | −0.00026 · −0.74% |
| Sep 2, 2026 | 0.03497 | +0.00034 · +0.98% |
| Sep 1, 2026 | 0.03463 | −0.00015 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.