RUB to ILS exchange rate in June 2026
RUB/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0394
- Close
- 0.03879
- Min
- 0.03803
- Max
- 0.04114
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03879 | +0.00020 · +0.51% |
| Jun 29, 2026 | 0.03859 | +0.00056 · +1.46% |
| Jun 28, 2026 | 0.03803 | −0.00055 · −1.42% |
| Jun 27, 2026 | 0.03858 | −0.00120 · −3.03% |
| Jun 26, 2026 | 0.03979 | −0.00004 · −0.10% |
| Jun 25, 2026 | 0.03983 | −0.00036 · −0.89% |
| Jun 24, 2026 | 0.04018 | +0.00002 · +0.05% |
| Jun 23, 2026 | 0.04016 | −0.00031 · −0.77% |
| Jun 22, 2026 | 0.04048 | −0.00001 · −0.02% |
| Jun 21, 2026 | 0.04048 | +0.00004 · +0.10% |
| Jun 20, 2026 | 0.04044 | +0.00003 · +0.08% |
| Jun 19, 2026 | 0.04041 | +0.00018 · +0.45% |
| Jun 18, 2026 | 0.04023 | 0.00000 · 0.00% |
| Jun 17, 2026 | 0.04023 | 0.00000 · 0.00% |
| Jun 16, 2026 | 0.04023 | −0.00008 · −0.21% |
| Jun 15, 2026 | 0.04031 | −0.00007 · −0.17% |
| Jun 14, 2026 | 0.04038 | +0.00012 · +0.30% |
| Jun 13, 2026 | 0.04026 | −0.00065 · −1.59% |
| Jun 12, 2026 | 0.04091 | −0.00023 · −0.57% |
| Jun 11, 2026 | 0.04114 | +0.00001 · +0.03% |
| Jun 10, 2026 | 0.04113 | +0.00091 · +2.27% |
| Jun 9, 2026 | 0.04021 | −0.00018 · −0.43% |
| Jun 8, 2026 | 0.04039 | +0.00054 · +1.35% |
| Jun 7, 2026 | 0.03985 | −0.00036 · −0.90% |
| Jun 6, 2026 | 0.04021 | +0.00070 · +1.78% |
| Jun 5, 2026 | 0.03951 | +0.00053 · +1.36% |
| Jun 4, 2026 | 0.03898 | −0.00001 · −0.02% |
| Jun 3, 2026 | 0.03899 | −0.00020 · −0.51% |
| Jun 2, 2026 | 0.03919 | −0.00021 · −0.53% |
| Jun 1, 2026 | 0.0394 | −0.00010 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.