RUB to ILS exchange rate in May 2026
RUB/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0394
- Close
- 0.0395
- Min
- 0.03884
- Max
- 0.04097
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0395 | +0.00007 · +0.19% |
| May 30, 2026 | 0.03942 | −0.00043 · −1.08% |
| May 29, 2026 | 0.03985 | −0.00008 · −0.21% |
| May 28, 2026 | 0.03994 | +0.00046 · +1.18% |
| May 27, 2026 | 0.03947 | −0.00078 · −1.95% |
| May 26, 2026 | 0.04026 | −0.00021 · −0.51% |
| May 25, 2026 | 0.04046 | −0.00007 · −0.17% |
| May 24, 2026 | 0.04053 | +0.00012 · +0.29% |
| May 23, 2026 | 0.04041 | −0.00043 · −1.05% |
| May 22, 2026 | 0.04084 | +0.00010 · +0.24% |
| May 21, 2026 | 0.04074 | −0.00023 · −0.55% |
| May 20, 2026 | 0.04097 | +0.00092 · +2.31% |
| May 19, 2026 | 0.04005 | −0.00005 · −0.13% |
| May 18, 2026 | 0.0401 | +0.00003 · +0.08% |
| May 17, 2026 | 0.04006 | −0.00003 · −0.07% |
| May 16, 2026 | 0.04009 | +0.00047 · +1.18% |
| May 15, 2026 | 0.03963 | +0.00019 · +0.49% |
| May 14, 2026 | 0.03943 | −0.00002 · −0.06% |
| May 13, 2026 | 0.03945 | +0.00003 · +0.09% |
| May 12, 2026 | 0.03942 | +0.00047 · +1.20% |
| May 11, 2026 | 0.03895 | −0.00013 · −0.33% |
| May 10, 2026 | 0.03908 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03908 | +0.00021 · +0.55% |
| May 8, 2026 | 0.03887 | +0.00002 · +0.06% |
| May 7, 2026 | 0.03884 | −0.00009 · −0.24% |
| May 6, 2026 | 0.03894 | −0.00032 · −0.81% |
| May 5, 2026 | 0.03925 | −0.00001 · −0.02% |
| May 4, 2026 | 0.03926 | −0.00001 · −0.01% |
| May 3, 2026 | 0.03927 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03927 | −0.00014 · −0.35% |
| May 1, 2026 | 0.0394 | −0.00036 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.