RUB to ILS exchange rate in April 2026
RUB/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03866
- Close
- 0.03977
- Min
- 0.03866
- Max
- 0.04
- Change
- +2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03977 | +0.00052 · +1.33% |
| Apr 29, 2026 | 0.03924 | −0.00049 · −1.24% |
| Apr 28, 2026 | 0.03974 | +0.00005 · +0.14% |
| Apr 27, 2026 | 0.03968 | +0.00002 · +0.04% |
| Apr 26, 2026 | 0.03967 | −0.00005 · −0.12% |
| Apr 25, 2026 | 0.03972 | +0.00036 · +0.91% |
| Apr 24, 2026 | 0.03936 | −0.00058 · −1.46% |
| Apr 23, 2026 | 0.03994 | −0.00006 · −0.15% |
| Apr 22, 2026 | 0.04 | +0.00012 · +0.30% |
| Apr 21, 2026 | 0.03988 | +0.00107 · +2.76% |
| Apr 20, 2026 | 0.03881 | −0.00002 · −0.04% |
| Apr 19, 2026 | 0.03883 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03883 | −0.00042 · −1.06% |
| Apr 17, 2026 | 0.03924 | −0.00047 · −1.18% |
| Apr 16, 2026 | 0.03971 | −0.00022 · −0.54% |
| Apr 15, 2026 | 0.03993 | −0.00005 · −0.13% |
| Apr 14, 2026 | 0.03998 | +0.00074 · +1.88% |
| Apr 13, 2026 | 0.03924 | −0.00011 · −0.28% |
| Apr 12, 2026 | 0.03935 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03935 | −0.00016 · −0.42% |
| Apr 10, 2026 | 0.03952 | +0.00020 · +0.51% |
| Apr 9, 2026 | 0.03932 | −0.00029 · −0.74% |
| Apr 8, 2026 | 0.03961 | +0.00014 · +0.36% |
| Apr 7, 2026 | 0.03946 | +0.00028 · +0.72% |
| Apr 6, 2026 | 0.03918 | −0.00009 · −0.22% |
| Apr 5, 2026 | 0.03927 | +0.00031 · +0.78% |
| Apr 4, 2026 | 0.03897 | −0.00008 · −0.21% |
| Apr 3, 2026 | 0.03905 | −0.00003 · −0.07% |
| Apr 2, 2026 | 0.03907 | +0.00041 · +1.06% |
| Apr 1, 2026 | 0.03866 | −0.00031 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.