RUB to ILS exchange rate in February 2026
RUB/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04083
- Close
- 0.04068
- Min
- 0.03973
- Max
- 0.04086
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04068 | +0.00006 · +0.14% |
| Feb 27, 2026 | 0.04062 | +0.00037 · +0.93% |
| Feb 26, 2026 | 0.04025 | −0.00021 · −0.51% |
| Feb 25, 2026 | 0.04045 | −0.00027 · −0.66% |
| Feb 24, 2026 | 0.04072 | −0.00002 · −0.05% |
| Feb 23, 2026 | 0.04074 | +0.00008 · +0.20% |
| Feb 22, 2026 | 0.04066 | −0.00001 · −0.02% |
| Feb 21, 2026 | 0.04067 | −0.00003 · −0.06% |
| Feb 20, 2026 | 0.04069 | +0.00012 · +0.31% |
| Feb 19, 2026 | 0.04057 | +0.00002 · +0.04% |
| Feb 18, 2026 | 0.04055 | +0.00018 · +0.44% |
| Feb 17, 2026 | 0.04037 | +0.00019 · +0.48% |
| Feb 16, 2026 | 0.04018 | −0.00004 · −0.10% |
| Feb 15, 2026 | 0.04022 | −0.00028 · −0.70% |
| Feb 14, 2026 | 0.04051 | +0.00077 · +1.95% |
| Feb 13, 2026 | 0.03973 | −0.00018 · −0.45% |
| Feb 12, 2026 | 0.03991 | +0.00006 · +0.14% |
| Feb 11, 2026 | 0.03986 | −0.00018 · −0.45% |
| Feb 10, 2026 | 0.04004 | −0.00041 · −1.02% |
| Feb 9, 2026 | 0.04045 | −0.00003 · −0.07% |
| Feb 8, 2026 | 0.04048 | −0.00016 · −0.39% |
| Feb 7, 2026 | 0.04064 | −0.00022 · −0.54% |
| Feb 6, 2026 | 0.04086 | +0.00045 · +1.11% |
| Feb 5, 2026 | 0.04041 | +0.00030 · +0.76% |
| Feb 4, 2026 | 0.04011 | −0.00030 · −0.74% |
| Feb 3, 2026 | 0.04041 | −0.00029 · −0.72% |
| Feb 2, 2026 | 0.0407 | −0.00013 · −0.31% |
| Feb 1, 2026 | 0.04083 | +0.00007 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.