RUB to ILS exchange rate in January 2026
RUB/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04033
- Close
- 0.04075
- Min
- 0.03898
- Max
- 0.0415
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04075 | +0.00013 · +0.33% |
| Jan 30, 2026 | 0.04062 | +0.00020 · +0.48% |
| Jan 29, 2026 | 0.04042 | −0.00004 · −0.09% |
| Jan 28, 2026 | 0.04046 | −0.00028 · −0.68% |
| Jan 27, 2026 | 0.04074 | −0.00077 · −1.85% |
| Jan 26, 2026 | 0.0415 | +0.00015 · +0.35% |
| Jan 25, 2026 | 0.04136 | −0.00004 · −0.09% |
| Jan 24, 2026 | 0.0414 | +0.00009 · +0.23% |
| Jan 23, 2026 | 0.0413 | +0.00037 · +0.91% |
| Jan 22, 2026 | 0.04093 | +0.00030 · +0.75% |
| Jan 21, 2026 | 0.04063 | −0.00008 · −0.19% |
| Jan 20, 2026 | 0.0407 | +0.00024 · +0.60% |
| Jan 19, 2026 | 0.04046 | +0.00014 · +0.34% |
| Jan 18, 2026 | 0.04032 | −0.00009 · −0.22% |
| Jan 17, 2026 | 0.04041 | +0.00033 · +0.82% |
| Jan 16, 2026 | 0.04008 | −0.00011 · −0.28% |
| Jan 15, 2026 | 0.0402 | +0.00023 · +0.57% |
| Jan 14, 2026 | 0.03997 | −0.00011 · −0.28% |
| Jan 13, 2026 | 0.04008 | +0.00044 · +1.10% |
| Jan 12, 2026 | 0.03964 | −0.00029 · −0.72% |
| Jan 11, 2026 | 0.03993 | +0.00021 · +0.52% |
| Jan 10, 2026 | 0.03973 | +0.00029 · +0.73% |
| Jan 9, 2026 | 0.03944 | +0.00008 · +0.20% |
| Jan 8, 2026 | 0.03936 | +0.00002 · +0.05% |
| Jan 7, 2026 | 0.03934 | +0.00037 · +0.94% |
| Jan 6, 2026 | 0.03898 | −0.00040 · −1.01% |
| Jan 5, 2026 | 0.03938 | −0.00031 · −0.77% |
| Jan 4, 2026 | 0.03968 | +0.00008 · +0.20% |
| Jan 3, 2026 | 0.0396 | −0.00064 · −1.60% |
| Jan 2, 2026 | 0.04025 | −0.00009 · −0.21% |
| Jan 1, 2026 | 0.04033 | +0.00035 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.