RUB to ILS exchange rate in March 2026
RUB/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04048
- Close
- 0.03898
- Min
- 0.03616
- Max
- 0.04048
- Change
- −4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03898 | +0.00037 · +0.96% |
| Mar 30, 2026 | 0.0386 | 0.00000 · 0.00% |
| Mar 29, 2026 | 0.0386 | +0.00007 · +0.17% |
| Mar 28, 2026 | 0.03854 | +0.00007 · +0.17% |
| Mar 27, 2026 | 0.03847 | −0.00003 · −0.07% |
| Mar 26, 2026 | 0.0385 | −0.00031 · −0.80% |
| Mar 25, 2026 | 0.03881 | +0.00075 · +1.98% |
| Mar 24, 2026 | 0.03806 | +0.00085 · +2.30% |
| Mar 23, 2026 | 0.0372 | −0.00005 · −0.14% |
| Mar 22, 2026 | 0.03725 | −0.00028 · −0.76% |
| Mar 21, 2026 | 0.03754 | +0.00137 · +3.80% |
| Mar 20, 2026 | 0.03616 | −0.00094 · −2.54% |
| Mar 19, 2026 | 0.0371 | −0.00048 · −1.27% |
| Mar 18, 2026 | 0.03758 | −0.00075 · −1.96% |
| Mar 17, 2026 | 0.03833 | −0.00069 · −1.77% |
| Mar 16, 2026 | 0.03902 | −0.00019 · −0.48% |
| Mar 15, 2026 | 0.03921 | −0.00010 · −0.27% |
| Mar 14, 2026 | 0.03931 | −0.00017 · −0.44% |
| Mar 13, 2026 | 0.03949 | −0.00006 · −0.16% |
| Mar 12, 2026 | 0.03955 | +0.00043 · +1.09% |
| Mar 11, 2026 | 0.03912 | −0.00037 · −0.94% |
| Mar 10, 2026 | 0.03949 | +0.00030 · +0.77% |
| Mar 9, 2026 | 0.03919 | +0.00016 · +0.41% |
| Mar 8, 2026 | 0.03903 | +0.00001 · +0.02% |
| Mar 7, 2026 | 0.03902 | −0.00016 · −0.40% |
| Mar 6, 2026 | 0.03918 | −0.00026 · −0.67% |
| Mar 5, 2026 | 0.03944 | −0.00038 · −0.96% |
| Mar 4, 2026 | 0.03982 | +0.00009 · +0.22% |
| Mar 3, 2026 | 0.03973 | −0.00062 · −1.53% |
| Mar 2, 2026 | 0.04035 | −0.00013 · −0.33% |
| Mar 1, 2026 | 0.04048 | −0.00019 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.