RUB to ILS exchange rate in November 2025
RUB/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04038
- Close
- 0.04206
- Min
- 0.03932
- Max
- 0.04219
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04206 | −0.00013 · −0.31% |
| Nov 29, 2025 | 0.04219 | +0.00030 · +0.71% |
| Nov 28, 2025 | 0.04189 | +0.00026 · +0.63% |
| Nov 27, 2025 | 0.04163 | +0.00005 · +0.12% |
| Nov 26, 2025 | 0.04158 | +0.00001 · +0.03% |
| Nov 25, 2025 | 0.04157 | +0.00013 · +0.32% |
| Nov 24, 2025 | 0.04143 | −0.00004 · −0.09% |
| Nov 23, 2025 | 0.04147 | −0.00012 · −0.30% |
| Nov 22, 2025 | 0.04159 | +0.00065 · +1.58% |
| Nov 21, 2025 | 0.04095 | +0.00041 · +1.01% |
| Nov 20, 2025 | 0.04054 | +0.00021 · +0.53% |
| Nov 19, 2025 | 0.04033 | +0.00025 · +0.62% |
| Nov 18, 2025 | 0.04008 | +0.00023 · +0.58% |
| Nov 17, 2025 | 0.03985 | −0.00013 · −0.33% |
| Nov 16, 2025 | 0.03998 | +0.00002 · +0.05% |
| Nov 15, 2025 | 0.03996 | −0.00003 · −0.07% |
| Nov 14, 2025 | 0.03999 | +0.00067 · +1.70% |
| Nov 13, 2025 | 0.03932 | −0.00044 · −1.11% |
| Nov 12, 2025 | 0.03976 | +0.00002 · +0.04% |
| Nov 11, 2025 | 0.03974 | −0.00036 · −0.91% |
| Nov 10, 2025 | 0.04011 | −0.00015 · −0.38% |
| Nov 9, 2025 | 0.04026 | −0.00008 · −0.19% |
| Nov 8, 2025 | 0.04034 | +0.00015 · +0.38% |
| Nov 7, 2025 | 0.04018 | +0.00017 · +0.43% |
| Nov 6, 2025 | 0.04001 | −0.00052 · −1.28% |
| Nov 5, 2025 | 0.04053 | +0.00019 · +0.47% |
| Nov 4, 2025 | 0.04034 | +0.00008 · +0.20% |
| Nov 3, 2025 | 0.04026 | +0.00006 · +0.15% |
| Nov 2, 2025 | 0.0402 | −0.00018 · −0.45% |
| Nov 1, 2025 | 0.04038 | −0.00032 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.