RUB to ILS exchange rate in December 2025
RUB/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04197
- Close
- 0.03998
- Min
- 0.03962
- Max
- 0.04232
- Change
- −4.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03998 | −0.00060 · −1.48% |
| Dec 30, 2025 | 0.04058 | −0.00003 · −0.08% |
| Dec 29, 2025 | 0.04061 | −0.00030 · −0.74% |
| Dec 28, 2025 | 0.04092 | +0.00035 · +0.87% |
| Dec 27, 2025 | 0.04056 | +0.00008 · +0.20% |
| Dec 26, 2025 | 0.04048 | +0.00001 · +0.02% |
| Dec 25, 2025 | 0.04048 | −0.00032 · −0.77% |
| Dec 24, 2025 | 0.04079 | +0.00022 · +0.55% |
| Dec 23, 2025 | 0.04057 | +0.00095 · +2.39% |
| Dec 22, 2025 | 0.03962 | −0.00017 · −0.42% |
| Dec 21, 2025 | 0.03979 | +0.00005 · +0.13% |
| Dec 20, 2025 | 0.03974 | −0.00046 · −1.13% |
| Dec 19, 2025 | 0.04019 | +0.00013 · +0.32% |
| Dec 18, 2025 | 0.04006 | −0.00076 · −1.86% |
| Dec 17, 2025 | 0.04082 | +0.00041 · +1.02% |
| Dec 16, 2025 | 0.04041 | +0.00001 · +0.03% |
| Dec 15, 2025 | 0.0404 | +0.00021 · +0.52% |
| Dec 14, 2025 | 0.04019 | −0.00020 · −0.50% |
| Dec 13, 2025 | 0.04039 | +0.00042 · +1.04% |
| Dec 12, 2025 | 0.03998 | −0.00110 · −2.67% |
| Dec 11, 2025 | 0.04107 | −0.00091 · −2.17% |
| Dec 9, 2025 | 0.04198 | −0.00007 · −0.16% |
| Dec 8, 2025 | 0.04205 | −0.00026 · −0.61% |
| Dec 7, 2025 | 0.04231 | −0.00001 · −0.03% |
| Dec 6, 2025 | 0.04232 | +0.00032 · +0.76% |
| Dec 5, 2025 | 0.04201 | +0.00034 · +0.82% |
| Dec 4, 2025 | 0.04166 | −0.00034 · −0.82% |
| Dec 3, 2025 | 0.04201 | +0.00007 · +0.17% |
| Dec 2, 2025 | 0.04194 | −0.00003 · −0.07% |
| Dec 1, 2025 | 0.04197 | −0.00009 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.