RUB to ILS exchange rate in October 2025
RUB/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04004
- Close
- 0.0407
- Min
- 0.03947
- Max
- 0.04178
- Change
- +2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0407 | 0.00000 · 0.00% |
| Oct 30, 2025 | 0.0407 | −0.00041 · −1.00% |
| Oct 29, 2025 | 0.04111 | +0.00002 · +0.04% |
| Oct 28, 2025 | 0.04109 | +0.00006 · +0.15% |
| Oct 27, 2025 | 0.04103 | −0.00003 · −0.08% |
| Oct 26, 2025 | 0.04106 | −0.00013 · −0.32% |
| Oct 25, 2025 | 0.0412 | +0.00071 · +1.75% |
| Oct 24, 2025 | 0.04049 | −0.00003 · −0.08% |
| Oct 23, 2025 | 0.04052 | +0.00005 · +0.12% |
| Oct 22, 2025 | 0.04047 | −0.00012 · −0.29% |
| Oct 21, 2025 | 0.04059 | −0.00019 · −0.47% |
| Oct 20, 2025 | 0.04078 | −0.00001 · −0.03% |
| Oct 19, 2025 | 0.04079 | −0.00003 · −0.08% |
| Oct 18, 2025 | 0.04082 | −0.00039 · −0.94% |
| Oct 17, 2025 | 0.04121 | −0.00057 · −1.36% |
| Oct 16, 2025 | 0.04178 | +0.00011 · +0.27% |
| Oct 15, 2025 | 0.04167 | +0.00111 · +2.74% |
| Oct 14, 2025 | 0.04055 | +0.00010 · +0.24% |
| Oct 13, 2025 | 0.04046 | +0.00036 · +0.89% |
| Oct 12, 2025 | 0.0401 | −0.00060 · −1.48% |
| Oct 11, 2025 | 0.0407 | +0.00057 · +1.42% |
| Oct 10, 2025 | 0.04013 | +0.00027 · +0.67% |
| Oct 9, 2025 | 0.03986 | +0.00016 · +0.39% |
| Oct 8, 2025 | 0.03971 | +0.00024 · +0.60% |
| Oct 7, 2025 | 0.03947 | −0.00060 · −1.49% |
| Oct 6, 2025 | 0.04007 | −0.00011 · −0.28% |
| Oct 5, 2025 | 0.04018 | +0.00003 · +0.07% |
| Oct 4, 2025 | 0.04015 | −0.00025 · −0.61% |
| Oct 3, 2025 | 0.0404 | +0.00015 · +0.36% |
| Oct 2, 2025 | 0.04025 | +0.00021 · +0.53% |
| Oct 1, 2025 | 0.04004 | +0.00030 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.