RUB to IDR exchange rate in September 2026
RUB/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 205.41
- Close
- 213.38
- Min
- 202.49
- Max
- 213.38
- Change
- +3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 213.38 | +0.19 · +0.09% |
| Sep 29, 2026 | 213.19 | +0.44 · +0.21% |
| Sep 28, 2026 | 212.75 | +0.54 · +0.26% |
| Sep 27, 2026 | 212.20 | −0.03 · −0.01% |
| Sep 26, 2026 | 212.24 | +1.22 · +0.58% |
| Sep 25, 2026 | 211.02 | +0.08 · +0.04% |
| Sep 24, 2026 | 210.93 | −0.22 · −0.10% |
| Sep 23, 2026 | 211.15 | −2.21 · −1.04% |
| Sep 22, 2026 | 213.36 | +1.70 · +0.80% |
| Sep 21, 2026 | 211.67 | +0.54 · +0.25% |
| Sep 20, 2026 | 211.13 | +0.22 · +0.10% |
| Sep 19, 2026 | 210.91 | +0.95 · +0.45% |
| Sep 18, 2026 | 209.95 | −0.84 · −0.40% |
| Sep 17, 2026 | 210.79 | +0.47 · +0.22% |
| Sep 16, 2026 | 210.32 | +1.07 · +0.51% |
| Sep 15, 2026 | 209.26 | +0.42 · +0.20% |
| Sep 14, 2026 | 208.84 | +0.38 · +0.18% |
| Sep 13, 2026 | 208.46 | −0.53 · −0.25% |
| Sep 12, 2026 | 208.99 | −0.92 · −0.44% |
| Sep 11, 2026 | 209.90 | +3.59 · +1.74% |
| Sep 10, 2026 | 206.31 | +1.80 · +0.88% |
| Sep 9, 2026 | 204.51 | +0.33 · +0.16% |
| Sep 8, 2026 | 204.18 | +0.30 · +0.15% |
| Sep 7, 2026 | 203.88 | −0.19 · −0.09% |
| Sep 6, 2026 | 204.07 | −1.42 · −0.69% |
| Sep 5, 2026 | 205.49 | +1.97 · +0.97% |
| Sep 4, 2026 | 203.52 | +1.03 · +0.51% |
| Sep 3, 2026 | 202.49 | −2.18 · −1.06% |
| Sep 2, 2026 | 204.66 | −0.74 · −0.36% |
| Sep 1, 2026 | 205.41 | −1.04 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.