RUB to IDR exchange rate in August 2026
RUB/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 227.25
- Close
- 206.44
- Min
- 206.03
- Max
- 227.70
- Change
- −8.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 206.44 | +0.26 · +0.13% |
| Aug 30, 2026 | 206.18 | +0.15 · +0.07% |
| Aug 29, 2026 | 206.03 | −1.01 · −0.49% |
| Aug 28, 2026 | 207.04 | −1.11 · −0.53% |
| Aug 27, 2026 | 208.15 | −3.26 · −1.54% |
| Aug 26, 2026 | 211.41 | +0.09 · +0.04% |
| Aug 25, 2026 | 211.32 | −2.46 · −1.15% |
| Aug 24, 2026 | 213.78 | +0.15 · +0.07% |
| Aug 23, 2026 | 213.64 | +0.17 · +0.08% |
| Aug 22, 2026 | 213.46 | −0.86 · −0.40% |
| Aug 21, 2026 | 214.32 | +2.37 · +1.12% |
| Aug 20, 2026 | 211.95 | +1.51 · +0.72% |
| Aug 19, 2026 | 210.44 | +0.57 · +0.27% |
| Aug 18, 2026 | 209.87 | −2.17 · −1.02% |
| Aug 17, 2026 | 212.04 | −0.56 · −0.26% |
| Aug 16, 2026 | 212.60 | +0.70 · +0.33% |
| Aug 15, 2026 | 211.90 | −2.94 · −1.37% |
| Aug 14, 2026 | 214.84 | −0.82 · −0.38% |
| Aug 13, 2026 | 215.67 | −1.04 · −0.48% |
| Aug 12, 2026 | 216.70 | +1.00 · +0.46% |
| Aug 11, 2026 | 215.70 | −2.49 · −1.14% |
| Aug 10, 2026 | 218.19 | −1.06 · −0.48% |
| Aug 9, 2026 | 219.25 | +1.99 · +0.91% |
| Aug 8, 2026 | 217.26 | +1.10 · +0.51% |
| Aug 7, 2026 | 216.16 | −5.04 · −2.28% |
| Aug 6, 2026 | 221.20 | −1.42 · −0.64% |
| Aug 5, 2026 | 222.62 | −1.70 · −0.76% |
| Aug 4, 2026 | 224.32 | −2.35 · −1.04% |
| Aug 3, 2026 | 226.67 | −1.03 · −0.45% |
| Aug 2, 2026 | 227.70 | +0.45 · +0.20% |
| Aug 1, 2026 | 227.25 | +0.64 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.