RUB to IDR exchange rate in October 2026
RUB/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 215.11
- Close
- 222.41
- Min
- 209.34
- Max
- 225.20
- Change
- +4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 222.41 | −2.42 · −1.07% |
| Oct 25, 2026 | 224.82 | −0.38 · −0.17% |
| Oct 24, 2026 | 225.20 | +4.44 · +2.01% |
| Oct 23, 2026 | 220.77 | −0.67 · −0.30% |
| Oct 22, 2026 | 221.44 | +3.53 · +1.62% |
| Oct 21, 2026 | 217.91 | +0.62 · +0.29% |
| Oct 20, 2026 | 217.29 | +3.15 · +1.47% |
| Oct 19, 2026 | 214.13 | −0.47 · −0.22% |
| Oct 18, 2026 | 214.60 | −3.90 · −1.79% |
| Oct 17, 2026 | 218.51 | +3.17 · +1.47% |
| Oct 16, 2026 | 215.33 | +0.82 · +0.38% |
| Oct 15, 2026 | 214.51 | +1.14 · +0.53% |
| Oct 14, 2026 | 213.38 | −0.24 · −0.11% |
| Oct 13, 2026 | 213.62 | +3.37 · +1.60% |
| Oct 12, 2026 | 210.25 | +0.21 · +0.10% |
| Oct 11, 2026 | 210.04 | −0.10 · −0.05% |
| Oct 10, 2026 | 210.14 | −0.38 · −0.18% |
| Oct 9, 2026 | 210.52 | +1.18 · +0.56% |
| Oct 8, 2026 | 209.34 | −1.67 · −0.79% |
| Oct 7, 2026 | 211.01 | −0.16 · −0.07% |
| Oct 6, 2026 | 211.17 | −2.78 · −1.30% |
| Oct 5, 2026 | 213.94 | −1.19 · −0.55% |
| Oct 4, 2026 | 215.13 | +1.45 · +0.68% |
| Oct 3, 2026 | 213.68 | −0.88 · −0.41% |
| Oct 2, 2026 | 214.56 | −0.54 · −0.25% |
| Oct 1, 2026 | 215.11 | +1.73 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.