RUB to IDR exchange rate in December 2025
RUB/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 214.62
- Close
- 210.44
- Min
- 206.85
- Max
- 218.24
- Change
- −1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 210.44 | −3.17 · −1.48% |
| Dec 30, 2025 | 213.61 | −0.01 · 0.00% |
| Dec 29, 2025 | 213.62 | −1.61 · −0.75% |
| Dec 28, 2025 | 215.24 | +2.17 · +1.02% |
| Dec 27, 2025 | 213.06 | +0.34 · +0.16% |
| Dec 26, 2025 | 212.72 | +0.11 · +0.05% |
| Dec 25, 2025 | 212.62 | −2.19 · −1.02% |
| Dec 24, 2025 | 214.80 | +2.04 · +0.96% |
| Dec 23, 2025 | 212.76 | +5.61 · +2.71% |
| Dec 22, 2025 | 207.15 | −0.38 · −0.18% |
| Dec 21, 2025 | 207.53 | +0.68 · +0.33% |
| Dec 20, 2025 | 206.85 | −2.53 · −1.21% |
| Dec 19, 2025 | 209.38 | +2.01 · +0.97% |
| Dec 18, 2025 | 207.37 | −3.29 · −1.56% |
| Dec 17, 2025 | 210.66 | +0.97 · +0.46% |
| Dec 16, 2025 | 209.69 | +0.36 · +0.17% |
| Dec 15, 2025 | 209.33 | +0.99 · +0.48% |
| Dec 14, 2025 | 208.33 | −0.29 · −0.14% |
| Dec 13, 2025 | 208.62 | +0.96 · +0.46% |
| Dec 12, 2025 | 207.67 | −4.36 · −2.06% |
| Dec 11, 2025 | 212.03 | −5.65 · −2.59% |
| Dec 9, 2025 | 217.68 | +0.66 · +0.30% |
| Dec 8, 2025 | 217.02 | −0.91 · −0.42% |
| Dec 7, 2025 | 217.93 | −0.31 · −0.14% |
| Dec 6, 2025 | 218.24 | +2.21 · +1.02% |
| Dec 5, 2025 | 216.04 | +1.83 · +0.85% |
| Dec 4, 2025 | 214.21 | −0.49 · −0.23% |
| Dec 3, 2025 | 214.70 | +0.85 · +0.40% |
| Dec 2, 2025 | 213.86 | −0.76 · −0.36% |
| Dec 1, 2025 | 214.62 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.