RUB to IDR exchange rate in November 2025
RUB/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 206.52
- Close
- 214.60
- Min
- 205.18
- Max
- 215.78
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 214.60 | −1.18 · −0.55% |
| Nov 29, 2025 | 215.78 | +2.35 · +1.10% |
| Nov 28, 2025 | 213.44 | +1.63 · +0.77% |
| Nov 27, 2025 | 211.81 | +0.84 · +0.40% |
| Nov 26, 2025 | 210.97 | −1.48 · −0.70% |
| Nov 25, 2025 | 212.45 | +1.14 · +0.54% |
| Nov 24, 2025 | 211.31 | −0.13 · −0.06% |
| Nov 23, 2025 | 211.43 | +0.61 · +0.29% |
| Nov 22, 2025 | 210.82 | +1.78 · +0.85% |
| Nov 21, 2025 | 209.04 | +1.50 · +0.72% |
| Nov 20, 2025 | 207.54 | +1.03 · +0.50% |
| Nov 19, 2025 | 206.52 | +0.38 · +0.19% |
| Nov 18, 2025 | 206.14 | −0.19 · −0.09% |
| Nov 17, 2025 | 206.33 | −0.36 · −0.18% |
| Nov 16, 2025 | 206.69 | −0.01 · 0.00% |
| Nov 15, 2025 | 206.70 | −0.45 · −0.22% |
| Nov 14, 2025 | 207.15 | +1.27 · +0.62% |
| Nov 13, 2025 | 205.88 | −0.47 · −0.23% |
| Nov 12, 2025 | 206.36 | +0.91 · +0.44% |
| Nov 11, 2025 | 205.44 | −0.39 · −0.19% |
| Nov 10, 2025 | 205.84 | −0.26 · −0.13% |
| Nov 9, 2025 | 206.10 | −0.17 · −0.08% |
| Nov 8, 2025 | 206.27 | +0.66 · +0.32% |
| Nov 7, 2025 | 205.61 | +0.44 · +0.21% |
| Nov 6, 2025 | 205.18 | −1.33 · −0.64% |
| Nov 5, 2025 | 206.50 | −0.10 · −0.05% |
| Nov 4, 2025 | 206.60 | +1.05 · +0.51% |
| Nov 3, 2025 | 205.55 | −0.15 · −0.07% |
| Nov 2, 2025 | 205.71 | −0.82 · −0.40% |
| Nov 1, 2025 | 206.52 | −1.14 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.