RUB to IDR exchange rate in January 2026
RUB/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 211.43
- Close
- 219.88
- Min
- 206.89
- Max
- 222.85
- Change
- +4.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 219.88 | −1.25 · −0.57% |
| Jan 30, 2026 | 221.14 | +1.65 · +0.75% |
| Jan 29, 2026 | 219.49 | +0.39 · +0.18% |
| Jan 28, 2026 | 219.10 | −0.50 · −0.23% |
| Jan 27, 2026 | 219.61 | −2.46 · −1.11% |
| Jan 26, 2026 | 222.06 | −0.79 · −0.35% |
| Jan 25, 2026 | 222.85 | +1.25 · +0.56% |
| Jan 24, 2026 | 221.60 | −0.14 · −0.06% |
| Jan 23, 2026 | 221.74 | +2.16 · +0.98% |
| Jan 22, 2026 | 219.58 | +2.35 · +1.08% |
| Jan 21, 2026 | 217.23 | −1.94 · −0.89% |
| Jan 20, 2026 | 219.18 | +1.81 · +0.83% |
| Jan 19, 2026 | 217.37 | +0.61 · +0.28% |
| Jan 18, 2026 | 216.75 | −0.45 · −0.21% |
| Jan 17, 2026 | 217.21 | +1.25 · +0.58% |
| Jan 16, 2026 | 215.96 | +1.19 · +0.55% |
| Jan 15, 2026 | 214.77 | +0.48 · +0.22% |
| Jan 14, 2026 | 214.29 | −1.16 · −0.54% |
| Jan 13, 2026 | 215.45 | +3.19 · +1.50% |
| Jan 12, 2026 | 212.26 | −0.57 · −0.27% |
| Jan 11, 2026 | 212.83 | +0.42 · +0.20% |
| Jan 10, 2026 | 212.42 | +3.03 · +1.45% |
| Jan 9, 2026 | 209.39 | +0.68 · +0.33% |
| Jan 8, 2026 | 208.71 | +0.40 · +0.19% |
| Jan 7, 2026 | 208.31 | +1.42 · +0.69% |
| Jan 6, 2026 | 206.89 | −0.68 · −0.33% |
| Jan 5, 2026 | 207.57 | −0.61 · −0.29% |
| Jan 4, 2026 | 208.18 | +0.54 · +0.26% |
| Jan 3, 2026 | 207.64 | −4.13 · −1.95% |
| Jan 2, 2026 | 211.77 | +0.34 · +0.16% |
| Jan 1, 2026 | 211.43 | +0.99 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.