RUB to GEL exchange rate in May 2026
RUB/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03583
- Close
- 0.03743
- Min
- 0.03563
- Max
- 0.03757
- Change
- +4.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03743 | +0.00007 · +0.19% |
| May 30, 2026 | 0.03736 | −0.00021 · −0.56% |
| May 29, 2026 | 0.03757 | +0.00002 · +0.04% |
| May 28, 2026 | 0.03755 | +0.00048 · +1.29% |
| May 27, 2026 | 0.03707 | −0.00015 · −0.41% |
| May 26, 2026 | 0.03723 | −0.00018 · −0.49% |
| May 25, 2026 | 0.03741 | +0.00011 · +0.30% |
| May 24, 2026 | 0.03729 | +0.00007 · +0.18% |
| May 23, 2026 | 0.03723 | −0.00025 · −0.67% |
| May 22, 2026 | 0.03748 | +0.00007 · +0.18% |
| May 21, 2026 | 0.03741 | +0.00004 · +0.11% |
| May 20, 2026 | 0.03737 | +0.00051 · +1.38% |
| May 19, 2026 | 0.03686 | +0.00004 · +0.12% |
| May 18, 2026 | 0.03682 | +0.00014 · +0.38% |
| May 17, 2026 | 0.03668 | 0.00000 · 0.00% |
| May 16, 2026 | 0.03668 | +0.00009 · +0.24% |
| May 15, 2026 | 0.03659 | +0.00026 · +0.70% |
| May 14, 2026 | 0.03633 | +0.00006 · +0.16% |
| May 13, 2026 | 0.03627 | −0.00008 · −0.23% |
| May 12, 2026 | 0.03636 | +0.00044 · +1.23% |
| May 11, 2026 | 0.03591 | −0.00012 · −0.33% |
| May 10, 2026 | 0.03603 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03603 | +0.00013 · +0.37% |
| May 8, 2026 | 0.0359 | +0.00005 · +0.13% |
| May 7, 2026 | 0.03585 | +0.00022 · +0.62% |
| May 6, 2026 | 0.03563 | −0.00017 · −0.47% |
| May 5, 2026 | 0.0358 | +0.00006 · +0.17% |
| May 4, 2026 | 0.03574 | −0.00001 · −0.04% |
| May 3, 2026 | 0.03575 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03575 | −0.00008 · −0.23% |
| May 1, 2026 | 0.03583 | −0.00015 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.