RUB to GEL exchange rate in April 2026
RUB/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03304
- Close
- 0.03598
- Min
- 0.03304
- Max
- 0.03598
- Change
- +8.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03598 | +0.00020 · +0.57% |
| Apr 29, 2026 | 0.03578 | −0.00008 · −0.22% |
| Apr 28, 2026 | 0.03586 | +0.00024 · +0.69% |
| Apr 27, 2026 | 0.03561 | +0.00001 · +0.02% |
| Apr 26, 2026 | 0.03561 | −0.00004 · −0.12% |
| Apr 25, 2026 | 0.03565 | +0.00026 · +0.75% |
| Apr 24, 2026 | 0.03539 | −0.00043 · −1.21% |
| Apr 23, 2026 | 0.03582 | +0.00001 · +0.04% |
| Apr 22, 2026 | 0.03581 | −0.00002 · −0.05% |
| Apr 21, 2026 | 0.03582 | +0.00060 · +1.69% |
| Apr 20, 2026 | 0.03523 | −0.00024 · −0.68% |
| Apr 19, 2026 | 0.03547 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03547 | +0.00018 · +0.52% |
| Apr 17, 2026 | 0.03529 | −0.00035 · −0.97% |
| Apr 16, 2026 | 0.03563 | +0.00001 · +0.03% |
| Apr 15, 2026 | 0.03562 | +0.00031 · +0.88% |
| Apr 14, 2026 | 0.03531 | +0.00052 · +1.49% |
| Apr 13, 2026 | 0.03479 | −0.00010 · −0.29% |
| Apr 12, 2026 | 0.03489 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03489 | +0.00024 · +0.70% |
| Apr 10, 2026 | 0.03465 | +0.00047 · +1.37% |
| Apr 9, 2026 | 0.03418 | −0.00009 · −0.25% |
| Apr 8, 2026 | 0.03427 | +0.00060 · +1.77% |
| Apr 7, 2026 | 0.03367 | +0.00012 · +0.34% |
| Apr 6, 2026 | 0.03356 | −0.00009 · −0.28% |
| Apr 5, 2026 | 0.03365 | +0.00014 · +0.43% |
| Apr 4, 2026 | 0.03351 | +0.00005 · +0.16% |
| Apr 3, 2026 | 0.03345 | +0.00002 · +0.06% |
| Apr 2, 2026 | 0.03343 | +0.00040 · +1.20% |
| Apr 1, 2026 | 0.03304 | −0.00005 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.