RUB to GEL exchange rate in June 2026
RUB/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03732
- Close
- 0.03425
- Min
- 0.03343
- Max
- 0.03732
- Change
- −8.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03425 | +0.00035 · +1.03% |
| Jun 29, 2026 | 0.0339 | +0.00046 · +1.38% |
| Jun 28, 2026 | 0.03343 | −0.00049 · −1.45% |
| Jun 27, 2026 | 0.03393 | −0.00123 · −3.51% |
| Jun 26, 2026 | 0.03516 | −0.00014 · −0.40% |
| Jun 25, 2026 | 0.0353 | −0.00016 · −0.45% |
| Jun 24, 2026 | 0.03546 | −0.00019 · −0.52% |
| Jun 23, 2026 | 0.03565 | −0.00056 · −1.56% |
| Jun 22, 2026 | 0.03621 | −0.00003 · −0.07% |
| Jun 21, 2026 | 0.03624 | +0.00002 · +0.05% |
| Jun 20, 2026 | 0.03622 | −0.00005 · −0.13% |
| Jun 19, 2026 | 0.03627 | −0.00001 · −0.04% |
| Jun 18, 2026 | 0.03628 | −0.00025 · −0.70% |
| Jun 17, 2026 | 0.03653 | −0.00006 · −0.16% |
| Jun 16, 2026 | 0.03659 | −0.00015 · −0.40% |
| Jun 15, 2026 | 0.03674 | +0.00011 · +0.31% |
| Jun 14, 2026 | 0.03663 | +0.00006 · +0.15% |
| Jun 13, 2026 | 0.03657 | −0.00028 · −0.77% |
| Jun 12, 2026 | 0.03686 | +0.00014 · +0.38% |
| Jun 11, 2026 | 0.03672 | −0.00015 · −0.39% |
| Jun 10, 2026 | 0.03686 | +0.00049 · +1.36% |
| Jun 9, 2026 | 0.03637 | +0.00027 · +0.75% |
| Jun 8, 2026 | 0.0361 | +0.00002 · +0.06% |
| Jun 7, 2026 | 0.03608 | +0.00001 · +0.03% |
| Jun 6, 2026 | 0.03607 | −0.00017 · −0.48% |
| Jun 5, 2026 | 0.03624 | +0.00017 · +0.47% |
| Jun 4, 2026 | 0.03607 | −0.00024 · −0.67% |
| Jun 3, 2026 | 0.03631 | −0.00061 · −1.64% |
| Jun 2, 2026 | 0.03692 | −0.00039 · −1.06% |
| Jun 1, 2026 | 0.03732 | −0.00011 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.