RUB to GEL exchange rate in January 2026
RUB/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03408
- Close
- 0.03528
- Min
- 0.03331
- Max
- 0.03565
- Change
- +4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03528 | −0.00011 · −0.31% |
| Jan 30, 2026 | 0.03539 | +0.00026 · +0.74% |
| Jan 29, 2026 | 0.03513 | −0.00006 · −0.18% |
| Jan 28, 2026 | 0.0352 | +0.00004 · +0.10% |
| Jan 27, 2026 | 0.03516 | −0.00049 · −1.38% |
| Jan 26, 2026 | 0.03565 | +0.00006 · +0.18% |
| Jan 25, 2026 | 0.03559 | +0.00008 · +0.22% |
| Jan 24, 2026 | 0.03551 | +0.00010 · +0.27% |
| Jan 23, 2026 | 0.03541 | +0.00045 · +1.28% |
| Jan 22, 2026 | 0.03497 | +0.00049 · +1.43% |
| Jan 21, 2026 | 0.03447 | −0.00023 · −0.67% |
| Jan 20, 2026 | 0.03471 | +0.00014 · +0.40% |
| Jan 19, 2026 | 0.03457 | +0.00002 · +0.06% |
| Jan 18, 2026 | 0.03455 | −0.00005 · −0.16% |
| Jan 17, 2026 | 0.0346 | +0.00022 · +0.65% |
| Jan 16, 2026 | 0.03438 | +0.00006 · +0.17% |
| Jan 15, 2026 | 0.03432 | +0.00009 · +0.26% |
| Jan 14, 2026 | 0.03423 | −0.00013 · −0.38% |
| Jan 13, 2026 | 0.03436 | +0.00041 · +1.20% |
| Jan 12, 2026 | 0.03395 | −0.00013 · −0.38% |
| Jan 11, 2026 | 0.03408 | +0.00007 · +0.21% |
| Jan 10, 2026 | 0.034 | +0.00048 · +1.43% |
| Jan 9, 2026 | 0.03352 | +0.00004 · +0.11% |
| Jan 8, 2026 | 0.03349 | +0.00002 · +0.05% |
| Jan 7, 2026 | 0.03347 | +0.00016 · +0.49% |
| Jan 6, 2026 | 0.03331 | −0.00011 · −0.33% |
| Jan 5, 2026 | 0.03342 | −0.00009 · −0.28% |
| Jan 4, 2026 | 0.03351 | +0.00007 · +0.22% |
| Jan 3, 2026 | 0.03344 | −0.00070 · −2.04% |
| Jan 2, 2026 | 0.03414 | +0.00006 · +0.18% |
| Jan 1, 2026 | 0.03408 | +0.00022 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.