RUB to GEL exchange rate in February 2026
RUB/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03541
- Close
- 0.03463
- Min
- 0.03463
- Max
- 0.03541
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03463 | −0.00013 · −0.36% |
| Feb 27, 2026 | 0.03476 | −0.00008 · −0.23% |
| Feb 26, 2026 | 0.03484 | −0.00006 · −0.16% |
| Feb 25, 2026 | 0.03489 | +0.00008 · +0.23% |
| Feb 24, 2026 | 0.03481 | −0.00014 · −0.40% |
| Feb 23, 2026 | 0.03495 | +0.00010 · +0.29% |
| Feb 22, 2026 | 0.03485 | −0.00004 · −0.11% |
| Feb 21, 2026 | 0.03489 | +0.00002 · +0.07% |
| Feb 20, 2026 | 0.03486 | 0.00000 · 0.00% |
| Feb 19, 2026 | 0.03486 | −0.00020 · −0.57% |
| Feb 18, 2026 | 0.03506 | +0.00017 · +0.48% |
| Feb 17, 2026 | 0.03489 | +0.00003 · +0.08% |
| Feb 16, 2026 | 0.03487 | −0.00007 · −0.19% |
| Feb 15, 2026 | 0.03493 | −0.00016 · −0.47% |
| Feb 14, 2026 | 0.0351 | +0.00036 · +1.04% |
| Feb 13, 2026 | 0.03474 | −0.00016 · −0.45% |
| Feb 12, 2026 | 0.03489 | +0.00012 · +0.36% |
| Feb 11, 2026 | 0.03477 | −0.00010 · −0.27% |
| Feb 10, 2026 | 0.03486 | −0.00005 · −0.15% |
| Feb 9, 2026 | 0.03491 | +0.00001 · +0.04% |
| Feb 8, 2026 | 0.0349 | −0.00014 · −0.39% |
| Feb 7, 2026 | 0.03504 | +0.00002 · +0.06% |
| Feb 6, 2026 | 0.03501 | −0.00001 · −0.03% |
| Feb 5, 2026 | 0.03502 | +0.00010 · +0.29% |
| Feb 4, 2026 | 0.03492 | −0.00015 · −0.43% |
| Feb 3, 2026 | 0.03507 | −0.00022 · −0.63% |
| Feb 2, 2026 | 0.03529 | −0.00012 · −0.33% |
| Feb 1, 2026 | 0.03541 | +0.00013 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.