RUB to GEL exchange rate in December 2025
RUB/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03475
- Close
- 0.03385
- Min
- 0.03333
- Max
- 0.0353
- Change
- −2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03385 | −0.00044 · −1.29% |
| Dec 30, 2025 | 0.03429 | −0.00001 · −0.02% |
| Dec 29, 2025 | 0.0343 | −0.00024 · −0.70% |
| Dec 28, 2025 | 0.03454 | +0.00036 · +1.07% |
| Dec 27, 2025 | 0.03418 | −0.00004 · −0.13% |
| Dec 26, 2025 | 0.03422 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.03422 | −0.00031 · −0.91% |
| Dec 24, 2025 | 0.03453 | +0.00032 · +0.94% |
| Dec 23, 2025 | 0.03421 | +0.00088 · +2.63% |
| Dec 22, 2025 | 0.03333 | −0.00013 · −0.38% |
| Dec 21, 2025 | 0.03346 | +0.00009 · +0.27% |
| Dec 20, 2025 | 0.03337 | −0.00037 · −1.09% |
| Dec 19, 2025 | 0.03374 | +0.00029 · +0.87% |
| Dec 18, 2025 | 0.03345 | −0.00061 · −1.80% |
| Dec 17, 2025 | 0.03406 | +0.00020 · +0.58% |
| Dec 16, 2025 | 0.03386 | +0.00001 · +0.04% |
| Dec 15, 2025 | 0.03385 | +0.00014 · +0.41% |
| Dec 14, 2025 | 0.03371 | −0.00007 · −0.21% |
| Dec 13, 2025 | 0.03378 | +0.00019 · +0.57% |
| Dec 12, 2025 | 0.03359 | −0.00068 · −1.98% |
| Dec 11, 2025 | 0.03427 | −0.00087 · −2.47% |
| Dec 9, 2025 | 0.03514 | +0.00006 · +0.17% |
| Dec 8, 2025 | 0.03507 | −0.00022 · −0.64% |
| Dec 7, 2025 | 0.0353 | +0.00003 · +0.08% |
| Dec 6, 2025 | 0.03527 | +0.00026 · +0.75% |
| Dec 5, 2025 | 0.03501 | +0.00022 · +0.62% |
| Dec 4, 2025 | 0.03479 | −0.00005 · −0.14% |
| Dec 3, 2025 | 0.03484 | +0.00012 · +0.35% |
| Dec 2, 2025 | 0.03472 | −0.00003 · −0.08% |
| Dec 1, 2025 | 0.03475 | −0.00008 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.