RUB to GEL exchange rate in November 2025
RUB/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03362
- Close
- 0.03483
- Min
- 0.03326
- Max
- 0.03499
- Change
- +2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03483 | −0.00015 · −0.43% |
| Nov 29, 2025 | 0.03499 | +0.00033 · +0.96% |
| Nov 28, 2025 | 0.03465 | +0.00028 · +0.82% |
| Nov 27, 2025 | 0.03437 | +0.00015 · +0.43% |
| Nov 26, 2025 | 0.03423 | −0.00024 · −0.70% |
| Nov 25, 2025 | 0.03447 | +0.00030 · +0.88% |
| Nov 24, 2025 | 0.03417 | −0.00003 · −0.09% |
| Nov 23, 2025 | 0.0342 | −0.00001 · −0.02% |
| Nov 22, 2025 | 0.0342 | +0.00043 · +1.27% |
| Nov 21, 2025 | 0.03378 | +0.00021 · +0.61% |
| Nov 20, 2025 | 0.03357 | +0.00026 · +0.77% |
| Nov 19, 2025 | 0.03331 | 0.00000 · 0.00% |
| Nov 18, 2025 | 0.03331 | −0.00007 · −0.21% |
| Nov 17, 2025 | 0.03338 | −0.00006 · −0.19% |
| Nov 16, 2025 | 0.03345 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.03345 | −0.00008 · −0.25% |
| Nov 14, 2025 | 0.03353 | +0.00025 · +0.77% |
| Nov 13, 2025 | 0.03328 | −0.00013 · −0.40% |
| Nov 12, 2025 | 0.03341 | +0.00012 · +0.36% |
| Nov 11, 2025 | 0.03329 | −0.00009 · −0.27% |
| Nov 10, 2025 | 0.03338 | −0.00003 · −0.09% |
| Nov 9, 2025 | 0.03341 | −0.00004 · −0.12% |
| Nov 8, 2025 | 0.03345 | +0.00017 · +0.51% |
| Nov 7, 2025 | 0.03328 | +0.00002 · +0.06% |
| Nov 6, 2025 | 0.03326 | −0.00014 · −0.43% |
| Nov 5, 2025 | 0.0334 | −0.00015 · −0.46% |
| Nov 4, 2025 | 0.03356 | +0.00007 · +0.20% |
| Nov 3, 2025 | 0.03349 | −0.00002 · −0.07% |
| Nov 2, 2025 | 0.03351 | −0.00011 · −0.32% |
| Nov 1, 2025 | 0.03362 | −0.00031 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.