RUB to GEL exchange rate in October 2025
RUB/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03293
- Close
- 0.03393
- Min
- 0.03269
- Max
- 0.03443
- Change
- +4.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03393 | 0.00000 · 0.00% |
| Oct 30, 2025 | 0.03393 | −0.00029 · −0.85% |
| Oct 29, 2025 | 0.03422 | −0.00007 · −0.20% |
| Oct 28, 2025 | 0.03429 | +0.00035 · +1.03% |
| Oct 27, 2025 | 0.03394 | −0.00001 · −0.02% |
| Oct 26, 2025 | 0.03395 | −0.00013 · −0.38% |
| Oct 25, 2025 | 0.03408 | +0.00058 · +1.75% |
| Oct 24, 2025 | 0.0335 | +0.00022 · +0.67% |
| Oct 23, 2025 | 0.03327 | −0.00001 · −0.02% |
| Oct 22, 2025 | 0.03328 | −0.00025 · −0.74% |
| Oct 21, 2025 | 0.03353 | +0.00021 · +0.64% |
| Oct 20, 2025 | 0.03331 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.03331 | −0.00003 · −0.10% |
| Oct 18, 2025 | 0.03334 | −0.00032 · −0.96% |
| Oct 17, 2025 | 0.03367 | −0.00076 · −2.21% |
| Oct 16, 2025 | 0.03443 | +0.00038 · +1.10% |
| Oct 15, 2025 | 0.03405 | +0.00060 · +1.79% |
| Oct 14, 2025 | 0.03345 | +0.00006 · +0.18% |
| Oct 13, 2025 | 0.03339 | +0.00017 · +0.51% |
| Oct 12, 2025 | 0.03322 | −0.00008 · −0.24% |
| Oct 11, 2025 | 0.0333 | −0.00005 · −0.16% |
| Oct 10, 2025 | 0.03336 | +0.00011 · +0.33% |
| Oct 9, 2025 | 0.03325 | +0.00038 · +1.16% |
| Oct 8, 2025 | 0.03287 | +0.00018 · +0.54% |
| Oct 7, 2025 | 0.03269 | −0.00042 · −1.28% |
| Oct 6, 2025 | 0.03311 | +0.00003 · +0.08% |
| Oct 5, 2025 | 0.03309 | −0.00006 · −0.17% |
| Oct 4, 2025 | 0.03314 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.03315 | +0.00009 · +0.27% |
| Oct 2, 2025 | 0.03306 | +0.00013 · +0.41% |
| Oct 1, 2025 | 0.03293 | +0.00031 · +0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.