RUB to GBP exchange rate in November 2025
RUB/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0094351
- Close
- 0.0097376
- Min
- 0.0093512
- Max
- 0.0097875
- Change
- +2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0097376 | −0.0000499 · −0.51% |
| Nov 29, 2025 | 0.0097875 | +0.0000920 · +0.95% |
| Nov 28, 2025 | 0.0096955 | +0.0000858 · +0.89% |
| Nov 27, 2025 | 0.0096096 | −0.0000088 · −0.09% |
| Nov 26, 2025 | 0.0096184 | −0.0001087 · −1.12% |
| Nov 25, 2025 | 0.0097271 | +0.0000655 · +0.68% |
| Nov 24, 2025 | 0.0096617 | +0.0000078 · +0.08% |
| Nov 23, 2025 | 0.0096539 | −0.0000132 · −0.14% |
| Nov 22, 2025 | 0.0096671 | +0.0001211 · +1.27% |
| Nov 21, 2025 | 0.0095461 | +0.0000307 · +0.32% |
| Nov 20, 2025 | 0.0095154 | +0.0001240 · +1.32% |
| Nov 19, 2025 | 0.0093914 | +0.0000298 · +0.32% |
| Nov 18, 2025 | 0.0093616 | −0.0000280 · −0.30% |
| Nov 17, 2025 | 0.0093896 | +0.0000138 · +0.15% |
| Nov 16, 2025 | 0.0093758 | −0.0000135 · −0.14% |
| Nov 15, 2025 | 0.0093892 | −0.0000348 · −0.37% |
| Nov 14, 2025 | 0.009424 | +0.0000474 · +0.51% |
| Nov 13, 2025 | 0.0093766 | −0.0000249 · −0.26% |
| Nov 12, 2025 | 0.0094015 | +0.0000503 · +0.54% |
| Nov 11, 2025 | 0.0093512 | −0.0000341 · −0.36% |
| Nov 10, 2025 | 0.0093853 | −0.0000023 · −0.02% |
| Nov 9, 2025 | 0.0093876 | −0.0000060 · −0.06% |
| Nov 8, 2025 | 0.0093936 | +0.0000160 · +0.17% |
| Nov 7, 2025 | 0.0093776 | −0.0000321 · −0.34% |
| Nov 6, 2025 | 0.0094097 | −0.0000710 · −0.75% |
| Nov 5, 2025 | 0.0094806 | +0.0000430 · +0.46% |
| Nov 4, 2025 | 0.0094377 | +0.0000295 · +0.31% |
| Nov 3, 2025 | 0.0094081 | +0.0000045 · +0.05% |
| Nov 2, 2025 | 0.0094037 | −0.0000314 · −0.33% |
| Nov 1, 2025 | 0.0094351 | −0.0000753 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.