RUB to EUR exchange rate in September 2026
RUB/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0099841
- Close
- 0.01054
- Min
- 0.0098771
- Max
- 0.01054
- Change
- +5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01054 | +0.00012 · +1.17% |
| Sep 29, 2026 | 0.01042 | +0.00001 · +0.10% |
| Sep 28, 2026 | 0.01041 | 0.00000 · 0.00% |
| Sep 27, 2026 | 0.01041 | +0.00001 · +0.05% |
| Sep 26, 2026 | 0.0104 | +0.00006 · +0.56% |
| Sep 25, 2026 | 0.01035 | −0.00001 · −0.14% |
| Sep 24, 2026 | 0.01036 | −0.00002 · −0.21% |
| Sep 23, 2026 | 0.01038 | −0.00002 · −0.22% |
| Sep 22, 2026 | 0.0104 | +0.00005 · +0.51% |
| Sep 21, 2026 | 0.01035 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.01035 | +0.00004 · +0.37% |
| Sep 19, 2026 | 0.01032 | +0.00002 · +0.17% |
| Sep 18, 2026 | 0.0103 | −0.00006 · −0.57% |
| Sep 17, 2026 | 0.01036 | +0.00007 · +0.66% |
| Sep 16, 2026 | 0.01029 | +0.00003 · +0.31% |
| Sep 15, 2026 | 0.01026 | +0.00003 · +0.30% |
| Sep 14, 2026 | 0.01023 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.01023 | −0.00001 · −0.11% |
| Sep 12, 2026 | 0.01024 | −0.00003 · −0.25% |
| Sep 11, 2026 | 0.01027 | +0.00016 · +1.55% |
| Sep 10, 2026 | 0.01011 | +0.00009 · +0.94% |
| Sep 9, 2026 | 0.01001 | +0.00004 · +0.40% |
| Sep 8, 2026 | 0.0099752 | +0.0000308 · +0.31% |
| Sep 7, 2026 | 0.0099444 | −0.0000005 · 0.00% |
| Sep 6, 2026 | 0.0099448 | −0.0000879 · −0.88% |
| Sep 5, 2026 | 0.01003 | +0.00011 · +1.06% |
| Sep 4, 2026 | 0.0099278 | +0.0000506 · +0.51% |
| Sep 3, 2026 | 0.0098771 | −0.0000697 · −0.70% |
| Sep 2, 2026 | 0.0099469 | −0.0000372 · −0.37% |
| Sep 1, 2026 | 0.0099841 | −0.0000511 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.