RUB to EUR exchange rate in October 2026
RUB/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0106
- Close
- 0.01108
- Min
- 0.01044
- Max
- 0.01111
- Change
- +5.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.01108 | +0.00014 · +1.30% |
| Oct 26, 2026 | 0.01094 | −0.00018 · −1.59% |
| Oct 25, 2026 | 0.01111 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.01111 | +0.00022 · +2.04% |
| Oct 23, 2026 | 0.01089 | −0.00003 · −0.25% |
| Oct 22, 2026 | 0.01092 | +0.00012 · +1.13% |
| Oct 21, 2026 | 0.0108 | +0.00004 · +0.42% |
| Oct 20, 2026 | 0.01075 | +0.00018 · +1.68% |
| Oct 19, 2026 | 0.01057 | 0.00000 · 0.00% |
| Oct 18, 2026 | 0.01058 | −0.00019 · −1.79% |
| Oct 17, 2026 | 0.01077 | +0.00015 · +1.37% |
| Oct 16, 2026 | 0.01062 | −0.00003 · −0.25% |
| Oct 15, 2026 | 0.01065 | +0.00001 · +0.14% |
| Oct 14, 2026 | 0.01064 | −0.00003 · −0.26% |
| Oct 13, 2026 | 0.01066 | +0.00018 · +1.76% |
| Oct 12, 2026 | 0.01048 | 0.00000 · 0.00% |
| Oct 11, 2026 | 0.01048 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.01048 | +0.00001 · +0.10% |
| Oct 9, 2026 | 0.01047 | +0.00003 · +0.30% |
| Oct 8, 2026 | 0.01044 | −0.00007 · −0.63% |
| Oct 7, 2026 | 0.0105 | −0.00001 · −0.06% |
| Oct 6, 2026 | 0.01051 | −0.00015 · −1.43% |
| Oct 5, 2026 | 0.01066 | 0.00000 · 0.00% |
| Oct 4, 2026 | 0.01066 | +0.00004 · +0.39% |
| Oct 3, 2026 | 0.01062 | −0.00004 · −0.37% |
| Oct 2, 2026 | 0.01066 | +0.00006 · +0.60% |
| Oct 1, 2026 | 0.0106 | +0.00006 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.