RUB to EUR exchange rate in August 2026
RUB/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01094
- Close
- 0.01004
- Min
- 0.01002
- Max
- 0.01094
- Change
- −7.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01004 | 0.00000 · 0.00% |
| Aug 30, 2026 | 0.01003 | +0.00002 · +0.16% |
| Aug 29, 2026 | 0.01002 | −0.00003 · −0.27% |
| Aug 28, 2026 | 0.01005 | −0.00002 · −0.15% |
| Aug 27, 2026 | 0.01006 | −0.00018 · −1.76% |
| Aug 26, 2026 | 0.01024 | +0.00002 · +0.21% |
| Aug 25, 2026 | 0.01022 | −0.00013 · −1.24% |
| Aug 24, 2026 | 0.01035 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.01035 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.01035 | +0.00002 · +0.17% |
| Aug 21, 2026 | 0.01033 | +0.00014 · +1.37% |
| Aug 20, 2026 | 0.01019 | +0.00002 · +0.16% |
| Aug 19, 2026 | 0.01018 | +0.00002 · +0.18% |
| Aug 18, 2026 | 0.01016 | −0.00013 · −1.29% |
| Aug 17, 2026 | 0.01029 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.01029 | +0.00002 · +0.22% |
| Aug 15, 2026 | 0.01027 | −0.00016 · −1.58% |
| Aug 14, 2026 | 0.01043 | −0.00003 · −0.29% |
| Aug 13, 2026 | 0.01046 | −0.00005 · −0.45% |
| Aug 12, 2026 | 0.01051 | +0.00001 · +0.14% |
| Aug 11, 2026 | 0.0105 | −0.00010 · −0.96% |
| Aug 10, 2026 | 0.0106 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.0106 | +0.00004 · +0.36% |
| Aug 8, 2026 | 0.01056 | +0.00011 · +1.02% |
| Aug 7, 2026 | 0.01046 | −0.00023 · −2.18% |
| Aug 6, 2026 | 0.01069 | −0.00007 · −0.63% |
| Aug 5, 2026 | 0.01076 | −0.00005 · −0.45% |
| Aug 4, 2026 | 0.01081 | −0.00012 · −1.13% |
| Aug 3, 2026 | 0.01093 | −0.00001 · −0.06% |
| Aug 2, 2026 | 0.01094 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.01094 | +0.00004 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.