RUB to EUR exchange rate in July 2026
RUB/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01114
- Close
- 0.0109
- Min
- 0.0109
- Max
- 0.01149
- Change
- −4.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0109 | −0.00004 · −0.36% |
| Jul 30, 2026 | 0.01094 | −0.00021 · −1.88% |
| Jul 29, 2026 | 0.01115 | −0.00013 · −1.14% |
| Jul 28, 2026 | 0.01127 | +0.00003 · +0.29% |
| Jul 27, 2026 | 0.01124 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.01124 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01124 | +0.00003 · +0.23% |
| Jul 24, 2026 | 0.01122 | +0.00007 · +0.60% |
| Jul 23, 2026 | 0.01115 | −0.00005 · −0.42% |
| Jul 22, 2026 | 0.0112 | +0.00004 · +0.34% |
| Jul 21, 2026 | 0.01116 | −0.00001 · −0.06% |
| Jul 20, 2026 | 0.01117 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.01117 | −0.00002 · −0.20% |
| Jul 18, 2026 | 0.01119 | −0.00001 · −0.05% |
| Jul 17, 2026 | 0.01119 | −0.00006 · −0.55% |
| Jul 16, 2026 | 0.01126 | −0.00003 · −0.24% |
| Jul 15, 2026 | 0.01128 | −0.00017 · −1.47% |
| Jul 14, 2026 | 0.01145 | +0.00003 · +0.24% |
| Jul 13, 2026 | 0.01142 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.01143 | +0.00006 · +0.51% |
| Jul 11, 2026 | 0.01137 | −0.00012 · −1.01% |
| Jul 10, 2026 | 0.01149 | +0.00010 · +0.84% |
| Jul 9, 2026 | 0.01139 | −0.00006 · −0.55% |
| Jul 8, 2026 | 0.01145 | +0.00012 · +1.04% |
| Jul 7, 2026 | 0.01134 | −0.00001 · −0.12% |
| Jul 6, 2026 | 0.01135 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.01135 | +0.00002 · +0.21% |
| Jul 4, 2026 | 0.01133 | +0.00005 · +0.44% |
| Jul 3, 2026 | 0.01128 | −0.00006 · −0.52% |
| Jul 2, 2026 | 0.01134 | +0.00020 · +1.76% |
| Jul 1, 2026 | 0.01114 | −0.00025 · −2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.