RUB to EUR exchange rate in January 2026
RUB/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01078
- Close
- 0.01105
- Min
- 0.01054
- Max
- 0.0112
- Change
- +3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01105 | −0.00001 · −0.05% |
| Jan 30, 2026 | 0.01106 | +0.00014 · +1.29% |
| Jan 29, 2026 | 0.01091 | 0.00000 · 0.00% |
| Jan 28, 2026 | 0.01091 | −0.00009 · −0.79% |
| Jan 27, 2026 | 0.011 | −0.00015 · −1.38% |
| Jan 26, 2026 | 0.01116 | −0.00003 · −0.23% |
| Jan 25, 2026 | 0.01118 | +0.00002 · +0.15% |
| Jan 24, 2026 | 0.01117 | −0.00004 · −0.35% |
| Jan 23, 2026 | 0.0112 | +0.00009 · +0.80% |
| Jan 22, 2026 | 0.01111 | +0.00019 · +1.75% |
| Jan 21, 2026 | 0.01092 | −0.00016 · −1.41% |
| Jan 20, 2026 | 0.01108 | +0.00002 · +0.20% |
| Jan 19, 2026 | 0.01106 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.01106 | −0.00002 · −0.22% |
| Jan 17, 2026 | 0.01109 | +0.00009 · +0.83% |
| Jan 16, 2026 | 0.01099 | +0.00005 · +0.45% |
| Jan 15, 2026 | 0.01095 | +0.00003 · +0.28% |
| Jan 14, 2026 | 0.01092 | −0.00004 · −0.32% |
| Jan 13, 2026 | 0.01095 | +0.00015 · +1.35% |
| Jan 12, 2026 | 0.0108 | −0.00007 · −0.64% |
| Jan 11, 2026 | 0.01087 | +0.00004 · +0.34% |
| Jan 10, 2026 | 0.01084 | +0.00016 · +1.46% |
| Jan 9, 2026 | 0.01068 | +0.00003 · +0.32% |
| Jan 8, 2026 | 0.01065 | +0.00003 · +0.29% |
| Jan 7, 2026 | 0.01062 | +0.00007 · +0.69% |
| Jan 6, 2026 | 0.01054 | −0.00006 · −0.57% |
| Jan 5, 2026 | 0.0106 | −0.00002 · −0.14% |
| Jan 4, 2026 | 0.01062 | +0.00002 · +0.19% |
| Jan 3, 2026 | 0.0106 | −0.00018 · −1.69% |
| Jan 2, 2026 | 0.01078 | 0.00000 · 0.00% |
| Jan 1, 2026 | 0.01078 | +0.00006 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.