RUB to EUR exchange rate in February 2026
RUB/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0111
- Close
- 0.01099
- Min
- 0.01087
- Max
- 0.0111
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01099 | −0.00003 · −0.32% |
| Feb 27, 2026 | 0.01102 | −0.00001 · −0.06% |
| Feb 26, 2026 | 0.01103 | −0.00004 · −0.40% |
| Feb 25, 2026 | 0.01107 | +0.00003 · +0.24% |
| Feb 24, 2026 | 0.01105 | 0.00000 · 0.00% |
| Feb 23, 2026 | 0.01105 | −0.00001 · −0.09% |
| Feb 22, 2026 | 0.01106 | −0.00001 · −0.09% |
| Feb 21, 2026 | 0.01107 | −0.00001 · −0.10% |
| Feb 20, 2026 | 0.01108 | +0.00004 · +0.32% |
| Feb 19, 2026 | 0.01104 | −0.00001 · −0.12% |
| Feb 18, 2026 | 0.01106 | +0.00006 · +0.52% |
| Feb 17, 2026 | 0.011 | +0.00003 · +0.31% |
| Feb 16, 2026 | 0.01097 | −0.00001 · −0.13% |
| Feb 15, 2026 | 0.01098 | −0.00007 · −0.65% |
| Feb 14, 2026 | 0.01105 | +0.00014 · +1.30% |
| Feb 13, 2026 | 0.01091 | −0.00001 · −0.09% |
| Feb 12, 2026 | 0.01092 | +0.00005 · +0.49% |
| Feb 11, 2026 | 0.01087 | −0.00003 · −0.31% |
| Feb 10, 2026 | 0.0109 | −0.00009 · −0.85% |
| Feb 9, 2026 | 0.01099 | +0.00001 · +0.10% |
| Feb 8, 2026 | 0.01098 | −0.00004 · −0.40% |
| Feb 7, 2026 | 0.01103 | −0.00002 · −0.22% |
| Feb 6, 2026 | 0.01105 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.01105 | +0.00006 · +0.58% |
| Feb 4, 2026 | 0.01098 | −0.00006 · −0.55% |
| Feb 3, 2026 | 0.01104 | −0.00001 · −0.10% |
| Feb 2, 2026 | 0.01105 | −0.00005 · −0.41% |
| Feb 1, 2026 | 0.0111 | +0.00005 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.