RUB to EUR exchange rate in December 2025
RUB/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01111
- Close
- 0.01071
- Min
- 0.01055
- Max
- 0.01124
- Change
- −3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01071 | −0.00010 · −0.96% |
| Dec 30, 2025 | 0.01082 | +0.00001 · +0.06% |
| Dec 29, 2025 | 0.01081 | −0.00008 · −0.75% |
| Dec 28, 2025 | 0.01089 | +0.00010 · +0.97% |
| Dec 27, 2025 | 0.01079 | +0.00001 · +0.12% |
| Dec 26, 2025 | 0.01078 | −0.00001 · −0.07% |
| Dec 25, 2025 | 0.01078 | −0.00007 · −0.65% |
| Dec 24, 2025 | 0.01085 | +0.00008 · +0.71% |
| Dec 23, 2025 | 0.01078 | +0.00022 · +2.12% |
| Dec 22, 2025 | 0.01055 | −0.00005 · −0.43% |
| Dec 21, 2025 | 0.0106 | +0.00002 · +0.20% |
| Dec 20, 2025 | 0.01058 | −0.00010 · −0.97% |
| Dec 19, 2025 | 0.01068 | +0.00010 · +0.93% |
| Dec 18, 2025 | 0.01058 | −0.00018 · −1.71% |
| Dec 17, 2025 | 0.01077 | +0.00007 · +0.61% |
| Dec 16, 2025 | 0.0107 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.0107 | +0.00005 · +0.48% |
| Dec 14, 2025 | 0.01065 | −0.00004 · −0.34% |
| Dec 13, 2025 | 0.01069 | +0.00007 · +0.65% |
| Dec 12, 2025 | 0.01062 | −0.00025 · −2.33% |
| Dec 11, 2025 | 0.01087 | −0.00032 · −2.89% |
| Dec 9, 2025 | 0.0112 | +0.00003 · +0.28% |
| Dec 8, 2025 | 0.01117 | −0.00007 · −0.65% |
| Dec 7, 2025 | 0.01124 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.01123 | +0.00010 · +0.91% |
| Dec 5, 2025 | 0.01113 | +0.00008 · +0.70% |
| Dec 4, 2025 | 0.01105 | −0.00005 · −0.42% |
| Dec 3, 2025 | 0.0111 | +0.00002 · +0.16% |
| Dec 2, 2025 | 0.01108 | −0.00002 · −0.21% |
| Dec 1, 2025 | 0.01111 | −0.00001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.