RUB to EGP exchange rate in July 2026
RUB/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.62549
- Close
- 0.64063
- Min
- 0.62549
- Max
- 0.65731
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.64063 | +0.00591 · +0.93% |
| Jul 30, 2026 | 0.63473 | −0.00679 · −1.06% |
| Jul 29, 2026 | 0.64152 | −0.00911 · −1.40% |
| Jul 28, 2026 | 0.65063 | −0.00668 · −1.02% |
| Jul 27, 2026 | 0.65731 | +0.00072 · +0.11% |
| Jul 26, 2026 | 0.65659 | −0.00031 · −0.05% |
| Jul 25, 2026 | 0.65689 | +0.00206 · +0.31% |
| Jul 24, 2026 | 0.65483 | +0.00113 · +0.17% |
| Jul 23, 2026 | 0.65371 | +0.00204 · +0.31% |
| Jul 22, 2026 | 0.65167 | +0.00111 · +0.17% |
| Jul 21, 2026 | 0.65056 | +0.00400 · +0.62% |
| Jul 20, 2026 | 0.64656 | +0.00103 · +0.16% |
| Jul 19, 2026 | 0.64553 | −0.00072 · −0.11% |
| Jul 18, 2026 | 0.64625 | −0.00007 · −0.01% |
| Jul 17, 2026 | 0.64631 | −0.00604 · −0.93% |
| Jul 16, 2026 | 0.65235 | −0.00238 · −0.36% |
| Jul 15, 2026 | 0.65473 | −0.00070 · −0.11% |
| Jul 14, 2026 | 0.65543 | +0.00704 · +1.09% |
| Jul 13, 2026 | 0.64839 | −0.00003 · 0.00% |
| Jul 12, 2026 | 0.64842 | +0.00454 · +0.71% |
| Jul 11, 2026 | 0.64388 | −0.00882 · −1.35% |
| Jul 10, 2026 | 0.6527 | +0.00678 · +1.05% |
| Jul 9, 2026 | 0.64592 | +0.00766 · +1.20% |
| Jul 8, 2026 | 0.63826 | +0.00483 · +0.76% |
| Jul 7, 2026 | 0.63343 | −0.00404 · −0.63% |
| Jul 6, 2026 | 0.63747 | −0.00050 · −0.08% |
| Jul 5, 2026 | 0.63797 | −0.00052 · −0.08% |
| Jul 4, 2026 | 0.6385 | +0.00503 · +0.79% |
| Jul 3, 2026 | 0.63347 | +0.00005 · +0.01% |
| Jul 2, 2026 | 0.63342 | +0.00793 · +1.27% |
| Jul 1, 2026 | 0.62549 | −0.01334 · −2.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.